Texas Pacific Land Trust (TPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPL | CEG | TRP | CQP | DINO |
| Company | Texas Pacific Land Trust | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 618.32 | 215.50 | 38.45 | 48.24 | 54.87 |
| High | 618.32 | 217.20 | 38.55 | 48.45 | 55.22 |
| Low | 604.16 | 208.18 | 38.25 | 48.18 | 54.04 |
| Last | 604.16 | 209.06 | 38.32 | 48.14 | 54.11 |
| Change | -8.98 | -8.19 | -0.24 | -0.03 | -1.12 |
| % Change | -1.46% | -3.77% | -0.62% | -0.06% | -2.03% |
| Volume | 5,938 | 756,718 | 281,210 | 15,493 | 145,685 |
| 20-Day Average Volume | 64,265 | 2,761,799 | 2,233,975 | 180,688 | 1,698,152 |
| Previous Close | 613.14 | 217.25 | 38.56 | 48.17 | 55.23 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 605.63 | 216.96 | 38.42 | 48.88 | 56.11 |
| 20-Day Raw Stochastic | 79.17% | 47.72% | 51.21% | 38.49% | 26.82% |
| 20-Day Relative Strength | 57.60% | 56.25% | 51.93% | 47.94% | 43.15% |
| Weighted Alpha | +29.91 | +127.45 | -4.24 | +2.27 | +11.27 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 80% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | 80% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/24/24 | -7.10% since 05/24/24 | -0.22% since 05/24/24 | -1.40% since 05/24/24 | -2.87% since 05/24/24 |
| Low | 603.16 on 05/29/24 | 208.00 on 05/31/24 | 37.50 on 05/29/24 | 47.15 on 05/28/24 | 52.95 on 05/30/24 |
| High | 624.98 on 05/31/24 | 234.78 on 05/28/24 | 38.59 on 05/31/24 | 49.72 on 05/28/24 | 56.96 on 05/28/24 |
| 1-Month | |||||
| %Chg | +9.13% since 05/03/24 | +9.95% since 05/03/24 | +1.82% since 05/03/24 | -4.57% since 05/03/24 | +0.15% since 05/03/24 |
| Low | 562.04 on 05/08/24 | 194.12 on 05/06/24 | 37.25 on 05/08/24 | 46.71 on 05/10/24 | 52.95 on 05/30/24 |
| High | 626.30 on 05/13/24 | 236.30 on 05/24/24 | 39.31 on 05/21/24 | 51.18 on 05/07/24 | 58.73 on 05/17/24 |
| 3-Month | |||||
| %Chg | +17.44% since 03/01/24 | +26.04% since 03/01/24 | -3.64% since 03/01/24 | -0.43% since 03/01/24 | -2.35% since 03/01/24 |
| Low | 493.40 on 03/06/24 | 162.67 on 03/15/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 52.92 on 05/01/24 |
| High | 633.07 on 04/12/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 51.39 on 05/03/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | +5.29% since 12/01/23 | +78.72% since 12/01/23 | +1.23% since 12/01/23 | -19.79% since 12/01/23 | +0.29% since 12/01/23 |
| Low | 467.62 on 02/02/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 50.97 on 12/12/23 |
| High | 633.07 on 04/12/24 | 236.30 on 05/24/24 | 41.03 on 03/13/24 | 61.46 on 12/04/23 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,122,981 | 68,484,800 | 38,560,004 | 23,316,252 | 10,612,830 |
| Shares Outstanding, K | 22,990 | 315,235 | 1,000,000 | 484,041 | 192,157 |
| Annual Sales | 631,600,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 31,964,390,000 |
| Annual Net Income | 405,650,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 1,589,670,000 |
| Last Quarter Sales | 174,140,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 7,027,150,000 |
| Last Quarter Net Income | 114,420,000 | 883,000,000 | 908,830,000 | 682,000,000 | 314,660,000 |
| 60-Month Beta | 1.59 | 0.72 | 0.75 | 0.68 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.97 on 05/08/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 0.71 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/09/24 | 07/25/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 1.170 on 06/03/24 | 0.352 on 05/29/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 0.500 on 05/21/24 |
| Next Ex-Dividends Date | 06/03/24 | 05/29/24 | 06/28/24 | 05/08/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.67 | 34.45 | 11.24 | 13.51 | 6.43 |