Turning Point Brands (TPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPB | PM | MO | BTI | UVV |
| Company | Turning Point Brands | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.89 | 101.95 | 44.49 | 30.41 | 46.29 |
| High | 31.20 | 102.33 | 44.55 | 30.65 | 46.97 |
| Low | 30.61 | 101.51 | 43.83 | 30.33 | 45.19 |
| Last | 30.75 | 102.20 | 44.32 | 30.63 | 46.44 |
| Change | -0.57 | +0.22 | -0.45 | +0.03 | -0.17 |
| % Change | -1.82% | +0.22% | -1.01% | +0.10% | -0.36% |
| Volume | 70,300 | 5,643,600 | 10,651,600 | 3,599,100 | 241,000 |
| 20-Day Average Volume | 71,355 | 4,745,565 | 8,749,040 | 3,591,930 | 207,205 |
| Previous Close | 31.32 | 101.98 | 44.77 | 30.60 | 46.61 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.40 | 101.69 | 46.02 | 30.92 | 48.26 |
| 20-Day Raw Stochastic | 3.78% | 54.55% | 14.58% | 37.58% | 13.51% |
| 20-Day Relative Strength | 44.52% | 59.68% | 43.82% | 50.73% | 35.81% |
| Weighted Alpha | +38.70 | +11.32 | +2.96 | -4.95 | -13.16 |
| Today's Opinion | 64% Buy | 100% Buy | 80% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/07/24 | -1.36% since 06/07/24 | -5.10% since 06/07/24 | -1.16% since 06/07/24 | -1.40% since 06/07/24 |
| Low | 30.61 on 06/14/24 | 101.51 on 06/14/24 | 43.83 on 06/14/24 | 30.29 on 06/11/24 | 45.19 on 06/14/24 |
| High | 32.69 on 06/12/24 | 104.31 on 06/12/24 | 46.79 on 06/10/24 | 31.03 on 06/12/24 | 47.76 on 06/12/24 |
| 1-Month | |||||
| %Chg | -9.48% since 05/14/24 | +2.36% since 05/14/24 | -2.59% since 05/14/24 | -1.48% since 05/14/24 | -14.05% since 05/14/24 |
| Low | 30.61 on 06/14/24 | 98.96 on 05/30/24 | 43.83 on 06/14/24 | 30.01 on 05/29/24 | 45.19 on 06/14/24 |
| High | 34.51 on 05/16/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 31.67 on 05/16/24 | 54.44 on 05/17/24 |
| 3-Month | |||||
| %Chg | +11.21% since 03/14/24 | +8.78% since 03/14/24 | +0.09% since 03/14/24 | +0.53% since 03/14/24 | -7.16% since 03/14/24 |
| Low | 26.45 on 04/16/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
| High | 34.71 on 05/14/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 31.67 on 05/16/24 | 54.53 on 05/13/24 |
| 6-Month | |||||
| %Chg | +23.89% since 12/14/23 | +7.95% since 12/14/23 | +5.25% since 12/14/23 | +2.20% since 12/14/23 | -26.77% since 12/14/23 |
| Low | 21.98 on 02/13/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 45.19 on 06/14/24 |
| High | 34.71 on 05/14/24 | 104.90 on 06/06/24 | 47.19 on 06/06/24 | 31.67 on 05/16/24 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,876 | 158,875,712 | 76,125,184 | 68,374,400 | 1,141,170 |
| Shares Outstanding, K | 17,622 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 405,390,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,748,570,000 |
| Annual Net Income | 38,460,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 119,600,000 |
| Last Quarter Sales | 97,060,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 770,860,000 |
| Last Quarter Net Income | 12,010,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 40,320,000 |
| 60-Month Beta | 0.61 | 0.57 | 0.64 | 0.52 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 1.79 on 05/22/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/06/24 | 02/08/24 | 08/07/24 |
| Most Recent Dividend | 0.070 on 06/14/24 | 1.300 on 03/20/24 | 0.980 on 06/14/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/21/24 | 06/14/24 | 06/27/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 16.64 | 9.30 | 0.00 | 9.18 |