Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | KEX | FRO | HAFN | STNG |
| Company | Teekay Tankers Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.58 | 123.47 | 28.81 | 8.80 | 82.10 |
| High | 73.75 | 124.21 | 28.83 | 8.99 | 82.40 |
| Low | 72.09 | 121.73 | 28.25 | 8.75 | 81.32 |
| Last | 72.83 | 124.17 | 28.32 | 8.95 | 82.07 |
| Change | -0.85 | +1.11 | +0.36 | +0.15 | -0.07 |
| % Change | -1.15% | +0.90% | +1.29% | +1.70% | -0.09% |
| Volume | 396,500 | 720,300 | 2,521,600 | 239,400 | 555,300 |
| 20-Day Average Volume | 338,775 | 457,725 | 1,502,660 | 348,925 | 701,280 |
| Previous Close | 73.68 | 123.06 | 27.96 | 8.80 | 82.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.26 | 117.77 | 27.12 | 8.42 | 79.16 |
| 20-Day Raw Stochastic | 90.76% | 99.74% | 78.38% | 96.69% | 89.88% |
| 20-Day Relative Strength | 68.37% | 75.92% | 63.55% | 68.72% | 66.70% |
| Weighted Alpha | +100.81 | +82.26 | +93.66 | +83.11 | +77.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 05/23/24 | +2.46% since 05/23/24 | +1.29% since 05/23/24 | +5.92% since 05/23/24 | +1.46% since 05/23/24 |
| Low | 71.33 on 05/29/24 | 120.34 on 05/28/24 | 27.76 on 05/30/24 | 8.39 on 05/24/24 | 80.17 on 05/29/24 |
| High | 74.20 on 05/30/24 | 124.21 on 05/31/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 82.62 on 05/30/24 |
| 1-Month | |||||
| %Chg | +24.99% since 04/30/24 | +13.78% since 04/30/24 | +20.56% since 04/30/24 | +15.93% since 04/30/24 | +16.64% since 04/30/24 |
| Low | 57.31 on 05/01/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
| High | 74.20 on 05/30/24 | 124.21 on 05/31/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
| 3-Month | |||||
| %Chg | +32.85% since 02/29/24 | +41.55% since 02/29/24 | +25.70% since 02/29/24 | +21.44% since 02/29/24 | +22.26% since 02/29/24 |
| Low | 52.51 on 03/11/24 | 86.02 on 03/11/24 | 22.25 on 03/20/24 | 6.75 on 03/21/24 | 64.66 on 03/04/24 |
| High | 74.20 on 05/30/24 | 124.21 on 05/31/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
| 6-Month | |||||
| %Chg | +48.51% since 11/29/23 | +64.38% since 11/29/23 | +33.71% since 11/29/23 | +41.39% since 11/29/23 | +51.78% since 11/29/23 |
| Low | 46.25 on 12/11/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 74.20 on 05/30/24 | 124.21 on 05/31/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,495,010 | 7,266,676 | 6,304,683 | 4,536,039 | 4,479,052 |
| Shares Outstanding, K | 34,258 | 58,522 | 222,623 | 506,820 | 54,576 |
| Annual Sales | 1,364,450,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 513,670,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 338,340,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | 144,770,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | -0.27 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 05/09/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 05/09/24 | 07/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 2.250 on 05/20/24 | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 05/20/24 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.53 | 29.09 | 11.75 | 0.00 | 7.44 |