Trinet Group Inc (TNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNET | ADP | PAYX | BR | G |
| Company | Trinet Group Inc | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 104.18 | 242.00 | 122.12 | 196.21 | 32.36 |
| High | 104.40 | 242.00 | 122.85 | 196.80 | 32.45 |
| Low | 101.98 | 242.00 | 121.25 | 194.91 | 31.41 |
| Last | 102.18 | 242.00 | 122.67 | 196.21 | 31.43 |
| Change | -2.24 | -2.27 | -0.15 | -0.75 | -1.00 |
| % Change | -2.15% | -0.93% | -0.12% | -0.38% | -3.08% |
| Volume | 283,600 | 651 | 1,528,100 | 286,500 | 2,047,300 |
| 20-Day Average Volume | 319,800 | 1,359,807 | 1,823,760 | 589,840 | 1,309,000 |
| Previous Close | 104.42 | 244.27 | 122.82 | 196.96 | 32.43 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.99 | 247.07 | 122.79 | 199.04 | 33.26 |
| 20-Day Raw Stochastic | 2.94% | 16.40% | 48.56% | 23.68% | 0.59% |
| 20-Day Relative Strength | 36.00% | 44.81% | 51.20% | 46.75% | 39.85% |
| Weighted Alpha | -4.88 | +6.71 | +7.03 | +17.07 | -19.59 |
| Today's Opinion | 88% Sell | 32% Buy | 80% Buy | Hold | 80% Sell |
| Previous Opinion | 88% Sell | 32% Buy | 80% Buy | Hold | 56% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 64% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 06/06/24 | -4.09% since 06/07/24 | +0.69% since 06/06/24 | -0.75% since 06/06/24 | -5.47% since 06/06/24 |
| Low | 101.98 on 06/13/24 | 242.00 on 06/14/24 | 120.75 on 06/10/24 | 194.80 on 06/10/24 | 31.41 on 06/13/24 |
| High | 106.94 on 06/12/24 | 252.19 on 06/10/24 | 124.51 on 06/12/24 | 199.46 on 06/07/24 | 33.40 on 06/07/24 |
| 1-Month | |||||
| %Chg | +0.19% since 05/13/24 | -1.43% since 05/14/24 | -1.68% since 05/13/24 | -0.80% since 05/13/24 | -7.34% since 05/13/24 |
| Low | 100.92 on 05/14/24 | 239.52 on 05/30/24 | 118.13 on 05/30/24 | 193.46 on 05/30/24 | 31.41 on 06/13/24 |
| High | 108.78 on 05/24/24 | 254.64 on 05/22/24 | 127.48 on 05/22/24 | 205.05 on 05/22/24 | 34.81 on 05/16/24 |
| 3-Month | |||||
| %Chg | -19.06% since 03/13/24 | -0.51% since 03/14/24 | +0.44% since 03/13/24 | -3.34% since 03/13/24 | -6.98% since 03/13/24 |
| Low | 99.88 on 04/30/24 | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 134.67 on 04/04/24 | 254.64 on 05/22/24 | 127.48 on 05/22/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 |
| 6-Month | |||||
| %Chg | -15.68% since 12/13/23 | +2.56% since 12/14/23 | -4.25% since 12/13/23 | +1.51% since 12/13/23 | -9.55% since 12/13/23 |
| Low | 99.88 on 04/30/24 | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 134.67 on 04/04/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,166,629 | 99,977,512 | 44,156,660 | 23,188,098 | 5,656,740 |
| Shares Outstanding, K | 50,564 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,922,000,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 375,000,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 1,264,000,000 | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 |
| Last Quarter Net Income | 91,000,000 | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 |
| 60-Month Beta | 1.19 | 0.78 | 0.96 | 1.03 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 04/26/24 | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 07/24/24 | 06/26/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/28/24 | 1.400 on 06/14/24 | 0.980 on 05/09/24 | 0.800 on 06/14/24 | 0.153 on 06/10/24 |
| Next Ex-Dividends Date | 03/28/24 | 06/14/24 | 05/09/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.09 | 27.41 | 26.88 | 26.44 | 12.33 |