Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | DXCM | IQV |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 593.63 | 398.58 | 89.33 | 131.69 | 231.25 |
| High | 597.24 | 399.96 | 89.92 | 132.09 | 231.89 |
| Low | 592.75 | 395.60 | 89.00 | 129.69 | 229.45 |
| Last | 593.68 | 398.66 | 89.44 | 131.22 | 230.40 |
| Change | -1.62 | -0.16 | +0.30 | -0.14 | -0.78 |
| % Change | -0.27% | -0.04% | +0.34% | -0.11% | -0.34% |
| Volume | 306,197 | 235,531 | 644,384 | 687,893 | 230,594 |
| 20-Day Average Volume | 1,384,528 | 1,031,364 | 2,618,731 | 2,591,311 | 903,361 |
| Previous Close | 595.30 | 398.82 | 89.14 | 131.36 | 231.18 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 581.14 | 382.93 | 86.82 | 129.30 | 231.60 |
| 20-Day Raw Stochastic | 79.21% | 91.88% | 81.15% | 51.25% | 40.02% |
| 20-Day Relative Strength | 58.87% | 59.00% | 54.00% | 51.26% | 46.59% |
| Weighted Alpha | +17.28 | +33.83 | +14.65 | +19.00 | +13.50 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/13/24 | +4.65% since 05/13/24 | +5.75% since 05/13/24 | +5.13% since 05/13/24 | +0.64% since 05/13/24 |
| Low | 586.65 on 05/14/24 | 379.67 on 05/14/24 | 85.16 on 05/14/24 | 124.25 on 05/14/24 | 228.43 on 05/14/24 |
| High | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 132.26 on 05/17/24 | 236.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | +8.90% since 04/19/24 | +8.81% since 04/19/24 | +4.22% since 04/19/24 | +0.50% since 04/19/24 | +1.06% since 04/19/24 |
| Low | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 | 221.33 on 05/02/24 |
| High | 602.00 on 05/15/24 | 401.36 on 05/16/24 | 90.98 on 05/16/24 | 139.24 on 04/25/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | +8.23% since 02/20/24 | +5.55% since 02/20/24 | +3.07% since 02/20/24 | +11.44% since 02/20/24 | -1.81% since 02/20/24 |
| Low | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.05 on 02/28/24 | 221.33 on 05/02/24 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +26.49% since 11/20/23 | +28.03% since 11/20/23 | +33.31% since 11/20/23 | +20.56% since 11/20/23 | +12.29% since 11/20/23 |
| Low | 476.45 on 11/21/23 | 304.50 on 12/05/23 | 65.12 on 11/28/23 | 107.81 on 11/21/23 | 204.83 on 11/21/23 |
| High | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,235,536 | 141,461,456 | 53,715,760 | 52,239,768 | 42,120,996 |
| Shares Outstanding, K | 381,716 | 354,700 | 602,600 | 397,684 | 182,200 |
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 | 14,984,000,000 |
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 | 1,358,000,000 |
| Last Quarter Sales | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 | 3,737,000,000 |
| Last Quarter Net Income | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 | 288,000,000 |
| 60-Month Beta | 0.80 | 1.39 | 1.10 | 1.23 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.62 | 84.71 | 35.34 | 79.46 | 24.84 |