Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
222.38 +2.00%
on 04/25/24
229.94 -1.35%
on 04/30/24
-6.05 (-2.60%)
since 04/24/24
1-Month
222.38 +2.00%
on 04/25/24
248.47 -8.71%
on 04/09/24
-15.32 (-6.33%)
since 04/01/24
3-Month
200.54 +13.11%
on 02/02/24
255.23 -11.13%
on 03/22/24
+24.65 (+12.19%)
since 02/01/24
6-Month
178.00 +27.43%
on 12/22/23
255.23 -11.13%
on 03/22/24
+41.05 (+22.10%)
since 11/01/23
YTD
180.07 +25.97%
on 01/03/24
255.23 -11.13%
on 03/22/24
+43.45 (+23.69%)
since 12/29/23
52-Week
134.25 +68.96%
on 05/02/23
255.23 -11.13%
on 03/22/24
+90.14 (+65.94%)
since 05/01/23
2-Year
130.07 +74.39%
on 09/30/22
255.23 -11.13%
on 03/22/24
+55.83 (+32.65%)
since 04/29/22
3-Year
130.07 +74.39%
on 09/26/22
255.23 -11.13%
on 03/18/24
+73.18 (+47.63%)
since 05/03/21
5-Year
108.01 +110.01%
on 03/16/20
255.23 -11.13%
on 03/18/24
+107.56 (+90.18%)
since 05/06/19
10-Year
97.80 +131.93%
on 04/01/16
255.23 -11.13%
on 03/01/24
+113.72 (+100.54%)
since 05/01/14
20-Year
55.41 +309.37%
on 12/01/08
255.23 -11.13%
on 03/01/24
+154.48 (+213.52%)
since 05/01/04

52-Week Key Points

52-Week High 255.23
Last Price 226.83
Fibonacci 61.8% 209.02
Fibonacci 50% 194.74
Fibonacci 38.2% 180.46
52-Week Low 134.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.35%
1-Month 5 times -8.71%
3-Month 16 times -11.13%
6-Month 28 times -11.13%
YTD 27 times -11.13%
52-Week 46 times -11.13%
2-Year 34 times -11.13%
3-Year 17 times -11.13%
5-Year 32 times -11.13%
10-Year 18 times -11.13%
20-Year 27 times -11.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.00%
1-Month 6 times +2.00%
3-Month 1 time +13.11%
6-Month 7 times +27.43%
YTD 2 times +25.97%
52-Week 1 time +68.96%
2-Year 30 times +74.39%
3-Year 6 times +74.39%
5-Year 4 times +110.01%
10-Year 5 times +131.93%
20-Year 6 times +309.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar