Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TM | STLA | HMC | LI | XPEV |
| Company | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 230.43 | 21.52 | N/A | 27.58 | 8.69 |
| High | 230.43 | 21.52 | N/A | 27.58 | 8.69 |
| Low | 230.43 | 21.52 | N/A | 27.58 | 8.69 |
| Last | 230.43 | 21.52 | 33.82 | 27.58 | 8.69 |
| Change | +3.60 | -0.96 | unch | +1.23 | +0.57 |
| % Change | +1.59% | -4.27% | unch | +4.67% | +7.02% |
| Volume | 5,496 | 2,506,869 | 11,368 | 130,215 | 378,185 |
| 20-Day Average Volume | 256,585 | 5,445,249 | 881,466 | 7,422,701 | 12,810,604 |
| Previous Close | 226.83 | 22.48 | 33.82 | 26.35 | 8.12 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 234.88 | 25.25 | 35.09 | 27.76 | 7.59 |
| 20-Day Raw Stochastic | 30.84% | 0.00% | 27.05% | 50.05% | 100.00% |
| 20-Day Relative Strength | 46.35% | 26.79% | 44.03% | 44.93% | 55.30% |
| Weighted Alpha | +61.79 | +20.68 | +23.18 | -12.64 | -50.51 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 88% Sell | 64% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 04/25/24 | -12.52% since 04/25/24 | +2.23% since 04/25/24 | +17.51% since 04/25/24 | +22.74% since 04/25/24 |
| Low | 224.57 on 04/26/24 | 21.52 on 05/02/24 | 33.63 on 04/26/24 | 24.64 on 04/26/24 | 7.65 on 04/26/24 |
| High | 230.43 on 05/02/24 | 25.05 on 04/29/24 | 34.40 on 05/02/24 | 27.58 on 05/02/24 | 8.69 on 05/02/24 |
| 1-Month | |||||
| %Chg | -3.94% since 04/02/24 | -21.77% since 04/02/24 | -5.34% since 04/02/24 | -11.15% since 04/02/24 | +14.49% since 04/02/24 |
| Low | 222.38 on 04/25/24 | 21.52 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 | 6.55 on 04/22/24 |
| High | 248.47 on 04/09/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 | 8.69 on 05/02/24 |
| 3-Month | |||||
| %Chg | +13.77% since 02/02/24 | -6.76% since 02/02/24 | +2.59% since 02/02/24 | -2.68% since 02/02/24 | +6.11% since 02/02/24 |
| Low | 201.41 on 02/05/24 | 21.52 on 05/02/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 | 6.55 on 04/22/24 |
| High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | 10.64 on 03/12/24 |
| 6-Month | |||||
| %Chg | +23.52% since 11/02/23 | +9.74% since 11/02/23 | +8.04% since 11/02/23 | -21.94% since 11/02/23 | -47.46% since 11/02/23 |
| Low | 178.00 on 12/22/23 | 19.07 on 11/09/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 | 6.55 on 04/22/24 |
| High | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | 18.74 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,313,152 | 70,425,944 | 57,852,488 | 27,957,616 | 7,649,065 |
| Shares Outstanding, K | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 | 942,003 |
| Annual Sales | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 | 4,334,530,000 |
| Annual Net Income | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 | -1,466,100,000 |
| Last Quarter Sales | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 | 1,879,970,000 |
| Last Quarter Net Income | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 | -206,330,000 |
| 60-Month Beta | 0.72 | 1.65 | 0.73 | 1.10 | 2.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 | -0.21 on 03/19/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 | 05/22/24 |
| Most Recent Dividend | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | N/A | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 0.00 | 8.02 | 20.37 | 0.00 |