TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | ROST | DG |
| Company | TJX Companies | Costco Wholesale | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 98.40 | 795.57 | 156.71 | 131.68 | 144.79 |
| High | 98.74 | 798.19 | 156.84 | 132.99 | 147.79 |
| Low | 97.53 | 792.00 | 154.86 | 131.22 | 142.24 |
| Last | 97.66 | 798.28 | 155.64 | 131.98 | 143.43 |
| Change | -0.13 | +5.28 | -1.07 | +0.46 | +5.60 |
| % Change | -0.13% | +0.67% | -0.68% | +0.35% | +4.06% |
| Volume | 3,828,409 | 592,998 | 3,310,079 | 1,005,899 | 2,181,884 |
| 20-Day Average Volume | 5,245,308 | 1,586,495 | 3,269,065 | 2,505,040 | 2,020,559 |
| Previous Close | 97.79 | 793.00 | 156.71 | 131.52 | 137.83 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.17 | 759.92 | 160.39 | 132.00 | 140.25 |
| 20-Day Raw Stochastic | 62.36% | 90.78% | 3.94% | 52.67% | 65.07% |
| 20-Day Relative Strength | 52.25% | 68.41% | 40.55% | 42.97% | 49.81% |
| Weighted Alpha | +22.78 | +59.16 | +16.21 | +20.72 | -19.93 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 05/14/24 | +2.36% since 05/14/24 | -2.29% since 05/14/24 | -0.71% since 05/14/24 | +2.10% since 05/14/24 |
| Low | 97.53 on 05/21/24 | 778.52 on 05/15/24 | 154.86 on 05/21/24 | 130.86 on 05/20/24 | 137.70 on 05/20/24 |
| High | 100.38 on 05/17/24 | 804.56 on 05/16/24 | 163.65 on 05/16/24 | 135.47 on 05/16/24 | 147.87 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.70% since 04/19/24 | +12.22% since 04/19/24 | -7.71% since 04/19/24 | -1.06% since 04/19/24 | -1.08% since 04/19/24 |
| Low | 93.32 on 04/22/24 | 706.17 on 04/22/24 | 154.86 on 05/21/24 | 127.53 on 05/02/24 | 134.68 on 05/06/24 |
| High | 100.38 on 05/17/24 | 804.56 on 05/16/24 | 169.09 on 04/22/24 | 135.87 on 05/13/24 | 147.87 on 05/16/24 |
| 3-Month | |||||
| %Chg | -0.43% since 02/21/24 | +10.13% since 02/21/24 | +4.39% since 02/21/24 | -8.91% since 02/21/24 | +1.09% since 02/21/24 |
| Low | 92.35 on 04/19/24 | 697.27 on 04/03/24 | 147.99 on 02/22/24 | 127.53 on 05/02/24 | 134.68 on 05/06/24 |
| High | 102.84 on 02/28/24 | 804.56 on 05/16/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| 6-Month | |||||
| %Chg | +9.75% since 11/21/23 | +36.27% since 11/21/23 | +18.75% since 11/21/23 | +0.92% since 11/21/23 | +16.20% since 11/21/23 |
| Low | 87.44 on 12/05/23 | 582.83 on 11/30/23 | 129.76 on 11/24/23 | 127.53 on 05/02/24 | 122.50 on 12/13/23 |
| High | 102.84 on 02/28/24 | 804.56 on 05/16/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,793,528 | 351,698,688 | 72,499,056 | 44,282,784 | 30,277,116 |
| Shares Outstanding, K | 1,132,974 | 443,504 | 462,632 | 336,700 | 219,670 |
| Annual Sales | 54,217,000,000 | 242,290,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 4,474,000,000 | 6,292,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 16,411,000,000 | 58,442,000,000 | 31,919,000,000 | 6,022,500,000 | 9,858,520,000 |
| Last Quarter Net Income | 1,403,000,000 | 1,743,000,000 | 1,382,000,000 | 609,680,000 | 401,810,000 |
| 60-Month Beta | 0.87 | 0.77 | 1.17 | 1.06 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/28/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.82 on 03/05/24 | 1.83 on 03/14/24 |
| Latest Earnings Date | 05/22/24 | 05/30/24 | 05/22/24 | 05/23/24 | 05/30/24 |
| Most Recent Dividend | 0.375 on 05/15/24 | 1.160 on 04/25/24 | 1.100 on 05/14/24 | 0.368 on 03/14/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 05/15/24 | 04/25/24 | 05/14/24 | 03/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 51.41 | 17.93 | 23.80 | 18.80 |