Teledyne Technologies Inc (TDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDY | TDG | HEI | HEI.A | CW |
| Company | Teledyne Technologies Inc | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 403.58 | 1,296.09 | 215.00 | 171.91 | 277.58 |
| High | 407.32 | 1,298.85 | 216.16 | 173.75 | 279.41 |
| Low | 402.89 | 1,281.98 | 213.95 | 171.54 | 276.10 |
| Last | 406.43 | 1,291.95 | 215.54 | 172.54 | 278.21 |
| Change | +4.17 | +5.63 | +1.03 | +0.48 | +1.64 |
| % Change | +1.04% | +0.44% | +0.48% | +0.28% | +0.59% |
| Volume | 246,800 | 210,800 | 224,000 | 226,300 | 129,600 |
| 20-Day Average Volume | 339,095 | 234,460 | 322,915 | 301,120 | 190,095 |
| Previous Close | 402.26 | 1,286.32 | 214.51 | 172.06 | 276.57 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 390.20 | 1,275.13 | 209.38 | 167.92 | 266.06 |
| 20-Day Raw Stochastic | 92.31% | 73.14% | 93.01% | 90.92% | 94.51% |
| 20-Day Relative Strength | 53.89% | 59.85% | 66.72% | 66.10% | 70.24% |
| Weighted Alpha | -2.29 | +62.00 | +30.49 | +31.73 | +71.09 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 05/10/24 | -1.41% since 05/10/24 | +0.05% since 05/10/24 | +0.23% since 05/10/24 | +0.32% since 05/10/24 |
| Low | 390.65 on 05/13/24 | 1,260.05 on 05/14/24 | 208.44 on 05/14/24 | 167.03 on 05/14/24 | 271.92 on 05/14/24 |
| High | 407.32 on 05/17/24 | 1,317.81 on 05/13/24 | 216.16 on 05/17/24 | 173.75 on 05/17/24 | 279.41 on 05/17/24 |
| 1-Month | |||||
| %Chg | +1.54% since 04/17/24 | +5.41% since 04/17/24 | +9.11% since 04/17/24 | +7.80% since 04/17/24 | +11.43% since 04/17/24 |
| Low | 355.41 on 04/24/24 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 | 248.00 on 04/18/24 |
| High | 410.68 on 04/23/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.75 on 05/17/24 | 279.90 on 05/10/24 |
| 3-Month | |||||
| %Chg | -5.98% since 02/16/24 | +12.70% since 02/16/24 | +11.10% since 02/16/24 | +9.77% since 02/16/24 | +19.04% since 02/16/24 |
| Low | 355.41 on 04/24/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 232.82 on 02/20/24 |
| High | 435.61 on 02/23/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.75 on 05/17/24 | 279.90 on 05/10/24 |
| 6-Month | |||||
| %Chg | +4.08% since 11/17/23 | +34.91% since 11/17/23 | +26.81% since 11/17/23 | +26.73% since 11/17/23 | +32.28% since 11/17/23 |
| Low | 355.41 on 04/24/24 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 209.01 on 11/29/23 |
| High | 448.19 on 12/29/23 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.75 on 05/17/24 | 279.90 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,059,482 | 71,979,888 | 29,680,458 | 23,806,908 | 10,592,351 |
| Shares Outstanding, K | 47,381 | 55,958 | 138,364 | 138,364 | 38,299 |
| Annual Sales | 5,635,500,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 2,845,370,000 |
| Annual Net Income | 885,700,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 354,510,000 |
| Last Quarter Sales | 1,350,100,000 | 1,919,000,000 | 896,360,000 | 896,360,000 | 713,170,000 |
| Last Quarter Net Income | 178,500,000 | 403,000,000 | 114,700,000 | 114,700,000 | 76,500,000 |
| 60-Month Beta | 1.04 | 1.39 | 1.11 | 1.07 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.55 on 04/24/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 1.99 on 05/01/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/28/24 | 05/28/24 | 05/01/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | 0.200 on 03/27/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/03/24 | 01/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 45.57 | 66.44 | 53.29 | 28.15 |