Transdigm Group Inc (TDG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDG | HEI | HEI.A | TDY | CW |
| Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc | Curtiss-Wright Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,295.79 | 216.00 | 173.10 | 406.46 | 278.17 |
| High | 1,309.85 | 217.19 | 174.03 | 408.18 | 279.58 |
| Low | 1,295.79 | 215.99 | 172.77 | 405.74 | 277.41 |
| Last | 1,310.60 | 216.51 | 174.10 | 409.03 | 279.27 |
| Change | +18.65 | +0.97 | +1.56 | +2.60 | +1.06 |
| % Change | +1.44% | +0.45% | +0.90% | +0.64% | +0.38% |
| Volume | 22,870 | 12,163 | 17,665 | 18,467 | 11,324 |
| 20-Day Average Volume | 228,035 | 308,581 | 290,059 | 328,052 | 182,407 |
| Previous Close | 1,291.95 | 215.54 | 172.54 | 406.43 | 278.21 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,280.43 | 210.23 | 168.51 | 390.37 | 267.43 |
| 20-Day Raw Stochastic | 79.96% | 96.26% | 96.83% | 94.33% | 95.45% |
| 20-Day Relative Strength | 62.51% | 67.61% | 67.38% | 54.55% | 70.44% |
| Weighted Alpha | +67.80 | +40.48 | +41.97 | +1.29 | +73.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/13/24 | +3.17% since 05/13/24 | +3.71% since 05/13/24 | +4.28% since 05/13/24 | +2.01% since 05/13/24 |
| Low | 1,260.05 on 05/14/24 | 208.44 on 05/14/24 | 167.03 on 05/14/24 | 391.42 on 05/14/24 | 271.92 on 05/14/24 |
| High | 1,309.85 on 05/20/24 | 217.19 on 05/20/24 | 174.03 on 05/20/24 | 408.17 on 05/20/24 | 279.41 on 05/17/24 |
| 1-Month | |||||
| %Chg | +10.05% since 04/19/24 | +9.87% since 04/19/24 | +8.70% since 04/19/24 | +1.54% since 04/19/24 | +11.29% since 04/19/24 |
| Low | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 | 355.41 on 04/24/24 | 249.13 on 04/25/24 |
| High | 1,330.82 on 05/10/24 | 217.19 on 05/20/24 | 174.03 on 05/20/24 | 410.68 on 04/23/24 | 279.90 on 05/10/24 |
| 3-Month | |||||
| %Chg | +12.78% since 02/20/24 | +12.45% since 02/20/24 | +11.32% since 02/20/24 | -5.39% since 02/20/24 | +18.62% since 02/20/24 |
| Low | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 | 234.37 on 02/28/24 |
| High | 1,330.82 on 05/10/24 | 217.19 on 05/20/24 | 174.03 on 05/20/24 | 435.61 on 02/23/24 | 279.90 on 05/10/24 |
| 6-Month | |||||
| %Chg | +35.54% since 11/20/23 | +26.89% since 11/20/23 | +26.48% since 11/20/23 | +4.24% since 11/20/23 | +31.59% since 11/20/23 |
| Low | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 | 209.01 on 11/29/23 |
| High | 1,330.82 on 05/10/24 | 217.19 on 05/20/24 | 174.03 on 05/20/24 | 448.19 on 12/29/23 | 279.90 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,294,936 | 29,822,972 | 23,873,320 | 19,257,060 | 10,655,161 |
| Shares Outstanding, K | 55,958 | 138,364 | 138,364 | 47,381 | 38,299 |
| Annual Sales | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 | 2,845,370,000 |
| Annual Net Income | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 | 354,510,000 |
| Last Quarter Sales | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 | 713,170,000 |
| Last Quarter Net Income | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 | 76,500,000 |
| 60-Month Beta | 1.39 | 1.11 | 1.07 | 1.04 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 | 1.99 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 05/28/24 | 05/28/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A | 0.200 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 01/03/24 | 01/03/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.47 | 67.24 | 53.94 | 20.41 | 28.11 |