Teradata Corp (TDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TDC | SMCI | WDC | NTAP | PSTG |
| Company | Teradata Corp | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.95 | 925.20 | 73.46 | 110.56 | 59.55 |
| High | 34.10 | 931.99 | 73.68 | 110.82 | 60.51 |
| Low | 33.55 | 878.00 | 71.98 | 109.87 | 58.82 |
| Last | 33.57 | 887.89 | 72.10 | 110.47 | 59.15 |
| Change | -0.39 | -16.51 | -2.00 | +0.72 | +0.30 |
| % Change | -1.15% | -1.83% | -2.70% | +0.66% | +0.51% |
| Volume | 478,600 | 5,192,300 | 6,195,100 | 2,257,800 | 3,135,500 |
| 20-Day Average Volume | 1,169,235 | 6,280,875 | 6,763,140 | 1,859,995 | 2,663,605 |
| Previous Close | 33.96 | 904.40 | 74.10 | 109.75 | 58.85 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.60 | 816.57 | 71.27 | 105.08 | 53.61 |
| 20-Day Raw Stochastic | 28.65% | 72.29% | 64.69% | 96.84% | 88.29% |
| 20-Day Relative Strength | 36.61% | 52.01% | 55.02% | 64.67% | 65.26% |
| Weighted Alpha | -29.52 | +326.95 | +95.23 | +68.57 | +100.52 |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/10/24 | +11.19% since 05/10/24 | +0.70% since 05/10/24 | +1.82% since 05/10/24 | +8.71% since 05/10/24 |
| Low | 32.97 on 05/13/24 | 762.63 on 05/13/24 | 70.55 on 05/13/24 | 107.89 on 05/13/24 | 53.91 on 05/13/24 |
| High | 34.48 on 05/15/24 | 971.02 on 05/16/24 | 75.85 on 05/16/24 | 110.90 on 05/15/24 | 60.51 on 05/17/24 |
| 1-Month | |||||
| %Chg | -7.55% since 04/17/24 | -7.52% since 04/17/24 | +2.75% since 04/17/24 | +9.47% since 04/17/24 | +13.05% since 04/17/24 |
| Low | 31.61 on 05/07/24 | 671.00 on 04/22/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 |
| High | 38.45 on 05/06/24 | 972.99 on 04/18/24 | 75.85 on 05/16/24 | 110.90 on 05/15/24 | 60.51 on 05/17/24 |
| 3-Month | |||||
| %Chg | -10.22% since 02/16/24 | +10.53% since 02/16/24 | +33.52% since 02/16/24 | +28.89% since 02/16/24 | +37.72% since 02/16/24 |
| Low | 31.61 on 05/07/24 | 671.00 on 04/22/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 |
| High | 39.70 on 03/28/24 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 60.51 on 05/17/24 |
| 6-Month | |||||
| %Chg | -29.00% since 11/17/23 | +207.66% since 11/17/23 | +54.65% since 11/17/23 | +42.51% since 11/17/23 | +61.39% since 11/17/23 |
| Low | 31.61 on 05/07/24 | 251.29 on 12/07/23 | 46.05 on 11/24/23 | 77.08 on 11/20/23 | 31.00 on 11/30/23 |
| High | 49.44 on 02/12/24 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 60.51 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,246,219 | 49,662,344 | 23,542,452 | 22,798,464 | 19,218,428 |
| Shares Outstanding, K | 96,700 | 55,933 | 326,525 | 206,377 | 324,910 |
| Annual Sales | 1,833,000,000 | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
| Annual Net Income | 62,000,000 | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
| Last Quarter Sales | 465,000,000 | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 |
| Last Quarter Net Income | 20,000,000 | 402,460,000 | 135,000,000 | 313,000,000 | 65,440,000 |
| 60-Month Beta | 0.95 | 1.34 | 1.53 | 1.27 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/24 | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/25/24 | 05/30/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.73 | 50.70 | 0.00 | 22.54 | 154.87 |