Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | CCL | MTN |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Vail Resorts |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 50.61 | 147.87 | 93.00 | 15.30 | 185.67 |
| High | 51.64 | 148.81 | 94.04 | 15.43 | 189.98 |
| Low | 50.55 | 143.95 | 92.75 | 14.96 | 183.93 |
| Last | 51.51 | 147.68 | 93.74 | 15.08 | 188.72 |
| Change | -0.26 | +0.19 | +0.42 | -0.12 | +3.54 |
| % Change | -0.50% | +0.13% | +0.45% | -0.79% | +1.91% |
| Volume | 3,560,100 | 3,423,100 | 2,040,500 | 27,997,800 | 4,162,100 |
| 20-Day Average Volume | 3,967,735 | 2,138,275 | 2,363,090 | 28,395,936 | 761,555 |
| Previous Close | 51.77 | 147.49 | 93.32 | 15.20 | 185.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.93 | 144.42 | 96.29 | 14.96 | 196.48 |
| 20-Day Raw Stochastic | 14.27% | 75.06% | 13.66% | 48.67% | 25.64% |
| 20-Day Relative Strength | 50.29% | 60.24% | 46.29% | 49.65% | 37.37% |
| Weighted Alpha | +56.88 | +73.01 | +11.03 | +14.23 | -27.08 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 05/23/24 | +0.94% since 05/23/24 | +0.28% since 05/23/24 | +2.03% since 05/23/24 | -0.64% since 05/23/24 |
| Low | 50.55 on 05/31/24 | 143.95 on 05/31/24 | 92.75 on 05/31/24 | 14.74 on 05/29/24 | 182.63 on 05/30/24 |
| High | 53.13 on 05/24/24 | 150.33 on 05/28/24 | 96.72 on 05/24/24 | 15.70 on 05/28/24 | 195.04 on 05/28/24 |
| 1-Month | |||||
| %Chg | +6.73% since 04/30/24 | +5.77% since 04/30/24 | +5.43% since 04/30/24 | +1.75% since 04/30/24 | -0.34% since 04/30/24 |
| Low | 48.06 on 05/01/24 | 134.72 on 05/01/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 | 182.63 on 05/30/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 | 206.38 on 05/14/24 |
| 3-Month | |||||
| %Chg | +15.83% since 02/29/24 | +19.72% since 02/29/24 | -3.34% since 02/29/24 | -4.92% since 02/29/24 | -18.06% since 02/29/24 |
| Low | 42.05 on 03/05/24 | 122.50 on 03/01/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 | 182.63 on 05/30/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 235.81 on 03/06/24 |
| 6-Month | |||||
| %Chg | +49.43% since 11/29/23 | +39.44% since 11/29/23 | +12.13% since 11/29/23 | +1.14% since 11/29/23 | -12.31% since 11/29/23 |
| Low | 32.42 on 12/05/23 | 106.12 on 11/30/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 | 182.63 on 05/30/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 236.92 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,177,022 | 38,005,296 | 21,536,202 | 16,924,584 | 7,165,320 |
| Shares Outstanding, K | 644,089 | 257,349 | 229,744 | 1,122,320 | 37,968 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 2,889,360,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 268,150,000 |
| Last Quarter Sales | 1,649,000,000 | 3,728,000,000 | 3,799,530,000 | 5,406,000,000 | 1,077,960,000 |
| Last Quarter Net Income | 597,000,000 | 360,000,000 | -121,840,000 | -214,000,000 | 219,300,000 |
| 60-Month Beta | 0.52 | 2.49 | 1.34 | 2.53 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/20/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 | 5.76 on 03/11/24 |
| Latest Earnings Date | 05/20/24 | 07/25/24 | 07/25/24 | 06/24/24 | 06/06/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 | 2.220 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 16.97 | 88.88 | 44.71 | 30.91 |