Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | CCL | CZR |
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 56.50 | 143.30 | 96.66 | 15.39 | 35.46 |
| High | 58.00 | 150.90 | 99.58 | 16.24 | 35.70 |
| Low | 56.29 | 143.30 | 96.60 | 15.31 | 34.58 |
| Last | 57.05 | 147.70 | 99.43 | 16.09 | 34.94 |
| Change | +0.22 | +5.78 | +2.84 | +1.09 | -0.58 |
| % Change | +0.39% | +4.07% | +2.94% | +7.27% | -1.63% |
| Volume | 4,351,400 | 3,493,700 | 1,895,000 | 53,286,297 | 4,012,500 |
| 20-Day Average Volume | 3,565,435 | 2,606,500 | 2,040,775 | 26,436,404 | 4,297,840 |
| Previous Close | 56.83 | 141.92 | 96.59 | 15.00 | 35.52 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.79 | 140.58 | 93.60 | 14.77 | 36.48 |
| 20-Day Raw Stochastic | 90.44% | 82.69% | 98.75% | 93.36% | 7.48% |
| 20-Day Relative Strength | 72.69% | 65.52% | 57.67% | 61.17% | 38.05% |
| Weighted Alpha | +93.80 | +85.31 | +21.32 | +31.77 | -25.58 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | Hold | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 05/13/24 | +4.87% since 05/13/24 | +4.02% since 05/13/24 | +10.51% since 05/13/24 | -3.67% since 05/13/24 |
| Low | 53.89 on 05/14/24 | 139.20 on 05/15/24 | 95.27 on 05/14/24 | 14.41 on 05/14/24 | 34.58 on 05/20/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 99.58 on 05/20/24 | 16.24 on 05/20/24 | 37.31 on 05/15/24 |
| 1-Month | |||||
| %Chg | +18.85% since 04/19/24 | +14.31% since 04/19/24 | +10.53% since 04/19/24 | +13.95% since 04/19/24 | -8.53% since 04/19/24 |
| Low | 48.06 on 05/01/24 | 129.54 on 04/22/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 | 34.58 on 05/20/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 99.58 on 05/20/24 | 16.24 on 05/20/24 | 39.39 on 04/23/24 |
| 3-Month | |||||
| %Chg | +37.67% since 02/20/24 | +28.28% since 02/20/24 | +8.02% since 02/20/24 | +9.01% since 02/20/24 | -16.11% since 02/20/24 |
| Low | 41.50 on 02/21/24 | 113.56 on 02/21/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 | 34.58 on 05/20/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 44.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +55.58% since 11/20/23 | +39.59% since 11/20/23 | +10.70% since 11/20/23 | +10.43% since 11/20/23 | -24.49% since 11/20/23 |
| Low | 31.55 on 11/21/23 | 102.77 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 | 34.58 on 05/20/24 |
| High | 58.00 on 05/20/24 | 150.90 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,745,276 | 38,010,448 | 23,012,378 | 18,058,128 | 7,561,575 |
| Shares Outstanding, K | 644,089 | 257,349 | 231,443 | 1,122,320 | 216,416 |
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 | 11,528,000,000 |
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 | 786,000,000 |
| Last Quarter Sales | 1,495,000,000 | 3,728,000,000 | 3,799,530,000 | 5,406,000,000 | 2,742,000,000 |
| Last Quarter Net Income | 183,000,000 | 360,000,000 | -121,840,000 | -214,000,000 | -158,000,000 |
| 60-Month Beta | 0.52 | 2.49 | 1.34 | 2.53 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/02/24 | 06/24/24 | 04/30/24 |
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.29 | 16.33 | 91.99 | 44.12 | 131.56 |