Tencent Holdings ADR (TCEHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCEHY | GOOG | GOOGL | UBER | SHOP |
| Company | Tencent Holdings ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 51.6600 | 172.30 | 170.63 | 66.00 | 59.17 |
| High | 51.7800 | 174.05 | 172.55 | 66.65 | 59.67 |
| Low | 51.0100 | 172.03 | 170.51 | 65.22 | 58.35 |
| Last | 51.3900 | 173.69 | 172.23 | 66.09 | 59.03 |
| Change | -0.1200 | +1.76 | +1.89 | +0.77 | +1.00 |
| % Change | -0.23% | +1.02% | +1.11% | +1.18% | +1.72% |
| Volume | 2,349,970 | 10,710,004 | 15,346,163 | 10,918,791 | 8,730,689 |
| 20-Day Average Volume | 3,202,819 | 22,087,484 | 30,114,855 | 24,002,148 | 13,140,339 |
| Previous Close | 51.5100 | 171.93 | 170.34 | 65.32 | 58.03 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.3720 | 166.58 | 164.87 | 68.40 | 68.58 |
| 20-Day Raw Stochastic | 94.70% | 88.16% | 89.14% | 22.88% | 9.54% |
| 20-Day Relative Strength | 79.08% | 64.72% | 64.55% | 40.24% | 33.37% |
| Weighted Alpha | +36.00 | +46.57 | +46.06 | +57.68 | -18.57 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.09% since 05/08/24 | +1.44% since 05/08/24 | +1.62% since 05/08/24 | -0.42% since 05/08/24 | -6.08% since 05/08/24 |
| Low | 47.3300 on 05/10/24 | 165.76 on 05/13/24 | 164.00 on 05/13/24 | 64.72 on 05/13/24 | 56.92 on 05/14/24 |
| High | 52.1000 on 05/14/24 | 174.05 on 05/15/24 | 172.55 on 05/15/24 | 68.57 on 05/09/24 | 63.80 on 05/09/24 |
| 1-Month | |||||
| %Chg | +33.58% since 04/15/24 | +11.06% since 04/15/24 | +11.15% since 04/15/24 | -9.92% since 04/15/24 | -14.08% since 04/15/24 |
| Low | 38.1400 on 04/17/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 52.1000 on 05/14/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 75.61 on 04/17/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +40.29% since 02/15/24 | +20.62% since 02/15/24 | +20.56% since 02/15/24 | -18.76% since 02/15/24 | -29.86% since 02/15/24 |
| Low | 33.0000 on 02/20/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 56.92 on 05/14/24 |
| High | 52.1000 on 05/14/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 83.67 on 02/16/24 |
| 6-Month | |||||
| %Chg | +20.07% since 11/15/23 | +27.31% since 11/15/23 | +27.86% since 11/15/23 | +22.99% since 11/15/23 | -13.17% since 11/15/23 |
| Low | 33.0000 on 02/20/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 53.15 on 11/16/23 | 56.92 on 05/14/24 |
| High | 52.1000 on 05/14/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 486,530,080 | 2,124,710,880 | 2,105,061,600 | 136,487,456 | 74,659,648 |
| Shares Outstanding, K | 9,445,353 | 12,358,000 | 12,358,000 | 2,089,520 | 1,286,570 |
| Annual Sales | 86,170,140,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 16,302,030,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 21,538,260,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 3,750,560,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 0.27 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/20/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.269 on 05/18/23 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.76 | 26.21 | 25.94 | 106.48 | 125.06 |