AT&T Inc (T)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T | TMUS | VZ | USM | CCOI |
| Company | AT&T Inc | T-Mobile US | Verizon Communications Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.59 | 175.03 | 39.48 | 51.83 | 51.45 |
| High | 17.75 | 176.08 | 39.84 | 53.85 | 52.40 |
| Low | 17.49 | 174.21 | 39.45 | 50.55 | 51.23 |
| Last | 17.64 | 175.99 | 39.67 | 53.27 | 52.18 |
| Change | -0.03 | +0.88 | -0.11 | +0.95 | +0.40 |
| % Change | -0.17% | +0.50% | -0.28% | +1.82% | +0.77% |
| Volume | 22,652,200 | 4,045,100 | 10,480,500 | 292,700 | 558,300 |
| 20-Day Average Volume | 31,507,096 | 5,981,965 | 15,216,990 | 435,235 | 509,920 |
| Previous Close | 17.67 | 175.11 | 39.78 | 52.32 | 51.78 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.73 | 172.27 | 40.25 | 50.87 | 56.83 |
| 20-Day Raw Stochastic | 39.55% | 66.78% | 24.63% | 63.63% | 13.77% |
| 20-Day Relative Strength | 52.61% | 61.97% | 45.77% | 60.38% | 32.86% |
| Weighted Alpha | +12.86 | +34.43 | +9.90 | +57.40 | -27.93 |
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 06/07/24 | -2.13% since 06/07/24 | -3.10% since 06/07/24 | -4.81% since 06/07/24 | -5.32% since 06/07/24 |
| Low | 17.42 on 06/13/24 | 171.18 on 06/12/24 | 39.30 on 06/13/24 | 50.55 on 06/14/24 | 50.80 on 06/11/24 |
| High | 18.04 on 06/12/24 | 182.31 on 06/10/24 | 40.93 on 06/10/24 | 56.79 on 06/11/24 | 55.51 on 06/12/24 |
| 1-Month | |||||
| %Chg | +1.97% since 05/14/24 | +8.36% since 05/14/24 | -2.03% since 05/14/24 | +18.72% since 05/14/24 | -10.82% since 05/14/24 |
| Low | 17.11 on 05/29/24 | 162.15 on 05/16/24 | 39.00 on 05/29/24 | 41.25 on 05/28/24 | 50.80 on 06/11/24 |
| High | 18.45 on 06/06/24 | 182.67 on 06/06/24 | 41.72 on 06/06/24 | 60.14 on 06/05/24 | 60.82 on 05/30/24 |
| 3-Month | |||||
| %Chg | +3.70% since 03/14/24 | +8.06% since 03/14/24 | -0.25% since 03/14/24 | +49.42% since 03/14/24 | -18.72% since 03/14/24 |
| Low | 15.94 on 04/16/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 33.38 on 04/16/24 | 50.80 on 06/11/24 |
| High | 18.45 on 06/06/24 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 60.14 on 06/05/24 | 66.46 on 04/29/24 |
| 6-Month | |||||
| %Chg | +5.95% since 12/14/23 | +12.19% since 12/14/23 | +4.75% since 12/14/23 | +31.69% since 12/14/23 | -28.26% since 12/14/23 |
| Low | 15.94 on 04/16/24 | 153.84 on 12/26/23 | 37.14 on 12/15/23 | 32.01 on 02/26/24 | 50.80 on 06/11/24 |
| High | 18.45 on 06/06/24 | 182.67 on 06/06/24 | 43.42 on 04/04/24 | 60.14 on 06/05/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,481,712 | 206,234,592 | 166,981,136 | 4,527,950 | 2,558,072 |
| Shares Outstanding, K | 7,170,165 | 1,171,854 | 4,209,255 | 85,000 | 49,024 |
| Annual Sales | 122,428,000,000 | 78,558,000,000 | 133,974,000,000 | 3,906,000,000 | 940,920,000 |
| Annual Net Income | 14,400,000,000 | 8,317,000,000 | 11,614,000,000 | 54,000,000 | 1,273,440,000 |
| Last Quarter Sales | 30,028,000,000 | 19,594,000,000 | 32,981,000,000 | 950,000,000 | 266,170,000 |
| Last Quarter Net Income | 3,445,000,000 | 2,374,000,000 | 4,602,000,000 | 18,000,000 | -65,310,000 |
| 60-Month Beta | 0.60 | 0.50 | 0.42 | 0.52 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/24/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.20 on 05/03/24 | -1.29 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 07/22/24 | 08/02/24 | 08/08/24 |
| Most Recent Dividend | 0.278 on 04/09/24 | 0.650 on 05/31/24 | 0.665 on 04/09/24 | 5.750 on 06/07/13 | 0.975 on 05/22/24 |
| Next Ex-Dividends Date | 04/09/24 | 05/31/24 | 07/10/24 | 06/07/13 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.49 | 23.82 | 8.54 | 78.09 | 0.00 |