Stryker Corp (SYK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYK | ABT | MDT | BSX | HLN |
| Company | Stryker Corp | Abbott Laboratories | Medtronic Inc | Boston Scientific Corp | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 349.82 | 103.86 | 82.25 | 76.60 | 8.52 |
| High | 351.56 | 108.13 | 84.22 | 77.56 | 8.56 |
| Low | 348.22 | 103.37 | 82.16 | 76.35 | 8.49 |
| Last | 349.33 | 107.58 | 84.07 | 77.11 | 8.52 |
| Change | -0.30 | +3.31 | +1.73 | +0.99 | -0.06 |
| % Change | -0.09% | +3.17% | +2.10% | +1.30% | -0.70% |
| Volume | 847,200 | 8,666,600 | 7,038,900 | 6,919,000 | 3,657,100 |
| 20-Day Average Volume | 1,413,420 | 6,109,155 | 7,021,130 | 5,580,755 | 6,288,585 |
| Previous Close | 349.63 | 104.27 | 82.34 | 76.12 | 8.58 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.49 | 103.71 | 83.28 | 75.07 | 8.43 |
| 20-Day Raw Stochastic | 92.32% | 92.66% | 63.22% | 91.52% | 75.31% |
| 20-Day Relative Strength | 60.35% | 55.90% | 54.27% | 68.82% | 55.35% |
| Weighted Alpha | +26.12 | +4.52 | +1.91 | +57.22 | +5.00 |
| Today's Opinion | 56% Buy | 16% Sell | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/31/24 | +5.27% since 05/31/24 | +3.32% since 05/31/24 | +2.04% since 05/31/24 | +0.95% since 05/31/24 |
| Low | 336.88 on 06/03/24 | 101.92 on 06/03/24 | 81.12 on 06/03/24 | 74.84 on 06/03/24 | 8.31 on 06/04/24 |
| High | 351.56 on 06/07/24 | 108.13 on 06/07/24 | 84.22 on 06/07/24 | 77.56 on 06/07/24 | 8.62 on 06/06/24 |
| 1-Month | |||||
| %Chg | +5.18% since 05/07/24 | +1.33% since 05/07/24 | +2.65% since 05/07/24 | +5.01% since 05/07/24 | +2.28% since 05/07/24 |
| Low | 322.50 on 05/14/24 | 100.64 on 05/29/24 | 80.46 on 05/30/24 | 72.31 on 05/14/24 | 8.12 on 05/08/24 |
| High | 351.56 on 06/07/24 | 108.13 on 06/07/24 | 86.17 on 05/17/24 | 77.56 on 06/07/24 | 8.62 on 06/06/24 |
| 3-Month | |||||
| %Chg | -2.32% since 03/07/24 | -11.03% since 03/07/24 | -1.27% since 03/07/24 | +13.70% since 03/07/24 | -0.35% since 03/07/24 |
| Low | 320.71 on 05/01/24 | 100.64 on 05/29/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 | 7.89 on 03/18/24 |
| High | 361.41 on 03/11/24 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 77.56 on 06/07/24 | 8.69 on 03/12/24 |
| 6-Month | |||||
| %Chg | +20.72% since 12/07/23 | +3.39% since 12/07/23 | +5.68% since 12/07/23 | +40.12% since 12/07/23 | +3.65% since 12/07/23 |
| Low | 285.79 on 12/15/23 | 100.64 on 05/29/24 | 78.43 on 04/18/24 | 54.52 on 12/08/23 | 7.89 on 03/18/24 |
| High | 361.41 on 03/11/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 77.56 on 06/07/24 | 8.71 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,191,552 | 181,391,648 | 109,332,944 | 111,675,352 | 39,177,576 |
| Shares Outstanding, K | 380,950 | 1,739,634 | 1,327,823 | 1,467,096 | 4,566,151 |
| Annual Sales | 20,498,000,000 | 40,109,000,000 | 32,364,000,000 | 14,240,000,000 | 14,058,560,000 |
| Annual Net Income | 3,165,000,000 | 5,723,000,000 | 3,677,000,000 | 1,591,000,000 | 1,304,850,000 |
| Last Quarter Sales | 5,243,000,000 | 9,964,000,000 | 8,589,000,000 | 3,856,000,000 | 3,701,580,000 |
| Last Quarter Net Income | 788,000,000 | 1,225,000,000 | 654,000,000 | 494,000,000 | 536,410,000 |
| 60-Month Beta | 0.92 | 0.74 | 0.83 | 0.81 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/30/24 | 0.98 on 04/17/24 | 1.46 on 05/23/24 | 0.56 on 04/24/24 | 0.12 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 07/18/24 | 05/23/24 | 07/25/24 | 05/01/24 |
| Most Recent Dividend | 0.800 on 03/27/24 | 0.550 on 04/12/24 | 0.690 on 03/21/24 | N/A | 0.105 on 03/14/24 |
| Next Ex-Dividends Date | 06/28/24 | 04/12/24 | 06/28/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.57 | 23.51 | 15.80 | 35.46 | 28.47 |