Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '22 (SWQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Lower on Carry-Over Concern about Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24) Friday closed down -0.28 (-1.43%), and Aug London ICE white sugar #5 (SWQ24) closed down -6.30 (-1.09%).

Sugar prices Friday closed lower on a stronger dollar and on carry-over pressure from Thursday when Datagro raised its 2024 Center-South sugar production estimate to 41.6 MMT from a March estimate of 40.45 MMT.  

In a bullish factor, the Indian Sugar and Bioenergy Manufacturers Association reported Monday that India's 2023/24 sugar production from Oct-Apr fell -1.6% y/y to 31.4 MMT as more sugar mills closed for the year and ended their sugarcane crush.  As of April 30, 516 Indian sugar mills had closed operations compared with 460 mills that closed at the same time last year.

A negative for sugar prices was Unica's report on April 26 that Brazil's sugar production in the first half of April jumped +31.0% y/y to 710 MT to begin the 2024/25 marketing year (Apr-Mar).  For the 2023/24 marketing year that just ended, Unica reported on... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/15/22 (expired)

Seasonal Chart

White Sugar #5 Aug '22
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
538.20 +11.22%
on 06/27/22
600.00 -0.23%
on 07/15/22
+37.80 (+6.74%)
since 06/15/22
3-Month
509.70 +17.44%
on 05/12/22
600.00 -0.23%
on 07/15/22
+48.90 (+8.90%)
since 04/14/22
52-Week
447.60 +33.74%
on 07/19/21
600.00 -0.23%
on 07/15/22
+145.50 (+32.11%)
since 07/15/21

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 663-4s (+4.08%)
KEN24 : 673-2s (+3.30%)
WEAT : 6.17 (+3.01%)
ZSN24 : 1219-0s (+0.87%)
SOYB : 25.68 (+0.59%)
ZCN24 : 469-6s (+2.90%)
CORN : 20.83 (+1.97%)
CCN24 : 8,891s (+2.25%)
CAN24 : 7,565s (+0.72%)
NGN24 : 2.484s (-2.09%)
UNG : 16.52 (-2.36%)
KOLD : 61.13 (+4.89%)
Cotton Heads Lower to Round Out the Week

The cotton market closed with losses of 55 to 133 points across most contracts on Friday, despite USDA calling for a tighter carryout on old crop. The Friday afternoon Commitment of Traders report showed...

CTN24 : 77.31s (-1.64%)
CTV24 : 76.74s (-1.30%)
CTZ24 : 75.13s (-1.74%)
Sugar Prices Lower on Carry-Over Concern about Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24 ) Friday closed down -0.28 (-1.43%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -6.30 (-1.09%). Sugar prices Friday closed lower on a stronger dollar and on carry-over...

SBN24 : 19.30s (-1.43%)
SWQ24 : 569.30s (-1.09%)
Cocoa Prices Higher on Global Cocoa Shortages

July ICE NY cocoa (CCN24 ) on Friday closed up +196 (+2.25%), and July ICE London cocoa #7 (CAN24 ) closed up +54 (+0.72%). Cocoa prices Friday saw underlying support from global cocoa shortages. The...

CCN24 : 8,891s (+2.25%)
CAU24 : 7,095s (+1.18%)
Coffee Prices Ease on Stronger Dollar

July arabica coffee (KCN24 ) Friday closed down -0.30 (-0.15%), and July ICE robusta coffee (RMN24 ) closed up +1 (+0.03%). July arabica coffee Friday posted a 1-week high but then fell back on some pre-weekend...

KCN24 : 201.15s (-0.15%)
RMN24 : 3,440s (+0.03%)
Cotton Falling on Friday Despite Tighter Carryout Estimate

The cotton is down 100 to 172 points across most contracts on Friday. The outside market influences are not helpful at midday, as the US dollar index is slightly higher, with crude oil down 82 cents. USDA’s...

CTN24 : 77.31s (-1.64%)
CTV24 : 76.74s (-1.30%)
CTZ24 : 75.13s (-1.74%)
Sugar Prices Lower on Carry-Over Concern about Higher Brazil Sugar Production Estimates

July NY world sugar #11 (SBN24 ) today is down -0.24 (-1.23%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.00 (-0.87%). Sugar prices today are trading lower on a stronger dollar and on carry-over...

SBN24 : 19.30s (-1.43%)
SWQ24 : 569.30s (-1.09%)
Cocoa Prices Higher on Global Cocoa Shortages

July ICE NY cocoa (CCN24 ) today is up +206 (+2.37%), and July ICE London cocoa #7 (CAN24 ) is up +54 (+0.72%). Cocoa prices are seeing underlying support today from global cocoa shortages. Cocoa prices...

CCN24 : 8,891s (+2.25%)
CAU24 : 7,095s (+1.18%)
Coffee Prices Ease on Stronger Dollar

July arabica coffee (KCN24 ) today is down -1.00 (-0.50%), and July ICE robusta coffee (RMN24 ) is up +4 (+0.12%). July arabica coffee today posted a 1-week high but then fell back on some pre-weekend...

KCN24 : 201.15s (-0.15%)
RMN24 : 3,440s (+0.03%)
Crop Production

Crop Production - 2024-05-10

ZSN24 : 1219-0s (+0.87%)
ZSPAUS.CM : 11.5612 (+0.86%)
ZSBAUS.CM : -0.6287 (-1.04%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 469-6s (+2.90%)
ZCPAUS.CM : 4.4617 (+2.93%)
ZCBAUS.CM : -0.2357 (-2.39%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.36s (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 614.00
2nd Resistance Point 607.00
1st Resistance Point 602.80
Last Price 598.60s
1st Support Level 591.60
2nd Support Level 584.60
3rd Support Level 580.40

See More

52-Week High 600.00
Last Price 598.60s
Fibonacci 61.8% 541.78
Fibonacci 50% 523.80
Fibonacci 38.2% 505.82
52-Week Low 447.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar