Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

White Sugar #5 May '23 (SWK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Dollar Strength Undercuts Sugar Prices

July NY world sugar #11 (SBN25) Monday closed down -0.08 (-0.45%), and August London ICE white sugar #5 (SWQ25) closed down -4.90 (-0.98%).

Sugar prices Monday fell from 2-week highs and settled lower.  Sugar prices on Monday initially moved higher after WTI crude oil (CLM25) rallied more than +1% to a 2-week high.  Higher crude prices benefit ethanol and could prompt the world’s sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  However, sugar prices gave up their gains Monday and turned lower after the dollar index (DXY00) rallied to a 1-month high.  

On May 2, July NY sugar posted a 3-3/4 year nearest-futures low, and last Wednesday, London sugar fell to a 3-3/4 month low on the outlook for higher Brazil sugar production.  On April 30, Unica reported that Brazil Center-South sugar production for the first half of April rose +1.3% y/y to 731,000 MT.  The April 30 report from Unica is the first report for... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
04/14/23 (expired)

Seasonal Chart

White Sugar #5 May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
577.10 +18.35%
on 03/16/23
706.90 -3.38%
on 04/12/23
+101.70 (+17.50%)
since 03/14/23
3-Month
527.40 +29.50%
on 01/20/23
706.90 -3.38%
on 04/12/23
+154.80 (+29.31%)
since 01/13/23
52-Week
473.60 +44.21%
on 08/01/22
706.90 -3.38%
on 04/12/23
+159.10 (+30.37%)
since 04/14/22

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Holds onto Gains on Monday

Cotton futures fell back from the early session high, but held onto gains on Monday of 2 to 18 points into the close. Crude oil prices posted gains of $1.10/barrel. The US dollar index was back up $1.462...

CTV25 : 69.55 (+0.96%)
CTN25 : 66.55 (-0.12%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-05-12

MWN25 : 580-4 (-0.60%)
ZSN25 : 1066-2 (-0.47%)
XBM25 : 193.50 (+0.52%)
XEU25 : 64.50 (-0.12%)
SWQ25 : 495.50 (+0.10%)
ZSBAUS.CM : -0.5120 (+0.41%)
ZON25 : 341-6 (-1.23%)
ZRN25 : 12.590 (-0.16%)
MLU25 : 202.75 (-0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 443-6 (-0.95%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Strength Undercuts Sugar Prices

July NY world sugar #11 (SBN25 ) Monday closed down -0.08 (-0.45%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.90 (-0.98%). Sugar prices Monday fell from 2-week highs and settled lower....

CLM25 : 62.17 (+0.36%)
DXY00 : 101.531 (-0.25%)
SBN25 : 17.66 (-0.23%)
SWQ25 : 495.50 (+0.10%)
NY Cocoa Prices Slip as the Dollar Rallies

July ICE NY cocoa (CCN25 ) Monday closed down -97 (-1.06%), and July ICE London cocoa #7 (CAN25 ) closed up +55 (+0.83%). Cocoa prices on Monday settled mixed due to currency fluctuations. Monday's rally...

DXY00 : 101.531 (-0.25%)
CCN25 : 9,325 (+2.59%)
CAN25 : 6,788 (+2.11%)
Coffee Prices Plunge on Dollar Strength and Improving Supplies

July arabica coffee (KCN25 ) Monday closed down -14.80 (-3.82%), and July ICE robusta coffee (RMN25 ) closed down -174 (-3.33%). Coffee prices on Monday sold off sharply, with arabica coffee falling to...

DXY00 : 101.531 (-0.25%)
RMN25 : 5,022 (-0.59%)
KCN25 : 369.60 (-0.90%)
Cotton Still Showing Gains at Midday

Cotton prices are showing gains at midday on Monday of 27 to 65 points, pulling back off of some early strength. Crude oil prices are trading with gains of $1.22/barrel. The US dollar index is back up...

CTV25 : 69.55 (+0.96%)
CTN25 : 66.55 (-0.12%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Slightly Higher on Strength in Crude Oil

July NY world sugar #11 (SBN25 ) today is up +0.05 (+0.28%), and August London ICE white sugar #5 (SWQ25 ) is down -1.80 (-0.36%). Sugar prices today fell from 2-week highs and are mixed. Strength in...

CLM25 : 62.17 (+0.36%)
DXY00 : 101.531 (-0.25%)
SBN25 : 17.66 (-0.23%)
SWQ25 : 495.50 (+0.10%)
Cocoa Prices Mixed on Currency Fluctuations

July ICE NY cocoa (CCN25 ) today is down -32 (-0.35%), and July ICE London cocoa #7 (CAN25 ) is up +55 (+0.83%). Cocoa prices today are mixed on currency fluctuations. Today's rally in the dollar (DXY00...

DXY00 : 101.531 (-0.25%)
CCN25 : 9,325 (+2.59%)
CAN25 : 6,788 (+2.11%)
Coffee Prices Pressured by Dollar Strength and Improved Supply Situation

July arabica coffee (KCN25 ) today is down -14.40 (-3.71%), and July ICE robusta coffee (RMN25 ) is down -161 (-3.08%). Coffee prices today are sharply lower, with arabica coffee falling to a 2-1/2 week...

DXY00 : 101.531 (-0.25%)
RMN25 : 5,022 (-0.59%)
KCN25 : 369.60 (-0.90%)
Crop Production

Crop Production - 2025-05-12

MWN25 : 580-4 (-0.60%)
ZSN25 : 1066-2 (-0.47%)
XBM25 : 193.50 (+0.52%)
XEU25 : 64.50 (-0.12%)
SWQ25 : 495.50 (+0.10%)
ZSBAUS.CM : -0.5120 (+0.41%)
ZON25 : 341-6 (-1.23%)
ZRN25 : 12.590 (-0.16%)
MLU25 : 202.75 (-0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 443-6 (-0.95%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 715.83
2nd Resistance Point 706.07
1st Resistance Point 694.53
Last Price 683.00s
1st Support Level 673.23
2nd Support Level 663.47
3rd Support Level 651.93

See More

52-Week High 706.90
Last Price 683.00s
Fibonacci 61.8% 617.78
Fibonacci 50% 590.25
Fibonacci 38.2% 562.72
52-Week Low 473.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar