Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWBI | ONON | POOL | SRAD | BC |
Company | Smith & Wesson Brands Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 16.25 | 40.58 | 363.73 | 10.46 | 79.49 |
High | 16.25 | 42.10 | 366.10 | 10.47 | 79.88 |
Low | 15.97 | 40.46 | 355.07 | 10.13 | 78.01 |
Last | 16.06 | 41.82 | 357.65 | 10.22 | 78.04 |
Change | -0.05 | +1.59 | -4.81 | -0.23 | -1.43 |
% Change | -0.31% | +3.95% | -1.33% | -2.20% | -1.80% |
Volume | 434,000 | 8,578,800 | 325,900 | 501,100 | 472,800 |
20-Day Average Volume | 235,570 | 6,412,195 | 302,790 | 519,075 | 548,000 |
Previous Close | 16.11 | 40.23 | 362.46 | 10.45 | 79.47 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.40 | 35.18 | 368.26 | 9.89 | 81.46 |
20-Day Raw Stochastic | 14.08% | 97.72% | 10.69% | 56.45% | 0.40% |
20-Day Relative Strength | 43.53% | 69.93% | 40.17% | 50.80% | 35.26% |
Weighted Alpha | +22.10 | +53.48 | +4.26 | -14.86 | -6.94 |
Today's Opinion | 40% Buy | 100% Buy | 56% Sell | 24% Sell | 56% Sell |
Previous Opinion | 40% Buy | 100% Buy | 40% Sell | 40% Buy | 56% Sell |
Last Month's Opinion | 96% Buy | 56% Buy | 8% Buy | 56% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 05/20/24 | +9.02% since 05/20/24 | -2.89% since 05/20/24 | -6.58% since 05/20/24 | -4.33% since 05/20/24 |
Low | 15.91 on 05/21/24 | 36.90 on 05/22/24 | 355.07 on 05/28/24 | 10.13 on 05/28/24 | 78.01 on 05/28/24 |
High | 16.25 on 05/28/24 | 42.10 on 05/28/24 | 374.98 on 05/22/24 | 11.03 on 05/21/24 | 82.03 on 05/22/24 |
1-Month | |||||
%Chg | -6.46% since 04/26/24 | +27.54% since 04/26/24 | -3.64% since 04/26/24 | +6.79% since 04/26/24 | -3.75% since 04/26/24 |
Low | 15.86 on 05/08/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 78.01 on 05/28/24 |
High | 17.33 on 04/29/24 | 42.10 on 05/28/24 | 383.89 on 05/15/24 | 11.03 on 05/21/24 | 85.53 on 05/13/24 |
3-Month | |||||
%Chg | +19.14% since 02/28/24 | +22.10% since 02/28/24 | -9.02% since 02/28/24 | +4.82% since 02/28/24 | -9.77% since 02/28/24 |
Low | 13.13 on 03/06/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 78.01 on 05/28/24 |
High | 18.05 on 03/21/24 | 42.10 on 05/28/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | +16.12% since 11/28/23 | +45.26% since 11/28/23 | +2.10% since 11/28/23 | +1.19% since 11/28/23 | -0.60% since 11/28/23 |
Low | 11.96 on 12/12/23 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 78.01 on 05/28/24 |
High | 18.05 on 03/21/24 | 42.10 on 05/28/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 740,366 | 26,332,090 | 13,708,364 | 11,359,172 | 5,272,929 |
Shares Outstanding, K | 46,100 | 629,653 | 38,329 | 1,111,465 | 67,567 |
Annual Sales | 479,240,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
Annual Net Income | 36,880,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
Last Quarter Sales | 137,480,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
Last Quarter Net Income | 7,880,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
60-Month Beta | 1.17 | 2.17 | 1.01 | 2.02 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 03/07/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 06/27/24 | 05/14/24 | 07/18/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | 0.120 on 03/20/24 | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
Next Ex-Dividends Date | 03/20/24 | N/A | 05/15/24 | N/A | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 20.65 | 91.43 | 28.90 | 116.11 | 10.50 |