Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | WRK | IP | SLVM | CLW |
| Company | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.03 | 52.50 | 40.50 | 70.62 | 51.66 |
| High | 10.16 | 52.98 | 40.95 | 70.92 | 51.72 |
| Low | 10.01 | 52.32 | 40.39 | 69.84 | 50.64 |
| Last | 10.16 | 52.94 | 40.64 | 70.30 | 51.47 |
| Change | +0.07 | +0.59 | +0.12 | +0.07 | -0.19 |
| % Change | +0.69% | +1.13% | +0.30% | +0.10% | -0.37% |
| Volume | 4,784,000 | 1,224,800 | 3,675,700 | 179,900 | 100,600 |
| 20-Day Average Volume | 3,461,015 | 2,607,905 | 7,910,105 | 263,415 | 167,125 |
| Previous Close | 10.09 | 52.35 | 40.52 | 70.23 | 51.66 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.91 | 50.12 | 37.11 | 65.30 | 45.86 |
| 20-Day Raw Stochastic | 21.33% | 99.39% | 91.89% | 90.18% | 97.95% |
| 20-Day Relative Strength | 33.98% | 68.07% | 63.64% | 69.39% | 73.50% |
| Weighted Alpha | +3.23 | +91.65 | +30.01 | +82.38 | +73.04 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 16% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 05/10/24 | +2.52% since 05/10/24 | +5.34% since 05/10/24 | +9.13% since 05/10/24 | +6.81% since 05/10/24 |
| Low | 9.68 on 05/15/24 | 51.09 on 05/13/24 | 38.54 on 05/13/24 | 65.39 on 05/13/24 | 48.67 on 05/13/24 |
| High | 10.16 on 05/17/24 | 52.98 on 05/17/24 | 40.95 on 05/17/24 | 71.60 on 05/15/24 | 51.72 on 05/17/24 |
| 1-Month | |||||
| %Chg | -12.26% since 04/17/24 | +12.09% since 04/17/24 | +15.92% since 04/17/24 | +23.20% since 04/17/24 | +31.23% since 04/17/24 |
| Low | 9.68 on 05/15/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.61 on 04/18/24 | 38.99 on 04/18/24 |
| High | 11.93 on 05/07/24 | 52.98 on 05/17/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 | 51.72 on 05/17/24 |
| 3-Month | |||||
| %Chg | -5.05% since 02/16/24 | +21.12% since 02/16/24 | +13.52% since 02/16/24 | +25.29% since 02/16/24 | +47.90% since 02/16/24 |
| Low | 9.68 on 05/15/24 | 43.47 on 02/26/24 | 33.16 on 04/25/24 | 54.55 on 02/20/24 | 32.68 on 02/21/24 |
| High | 12.98 on 04/02/24 | 52.98 on 05/17/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 | 51.72 on 05/17/24 |
| 6-Month | |||||
| %Chg | -5.66% since 11/17/23 | +39.65% since 11/17/23 | +21.75% since 11/17/23 | +47.10% since 11/17/23 | +44.17% since 11/17/23 |
| Low | 9.68 on 05/15/24 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 44.94 on 02/14/24 | 31.93 on 02/05/24 |
| High | 12.98 on 04/02/24 | 52.98 on 05/17/24 | 41.30 on 05/07/24 | 71.60 on 05/15/24 | 51.72 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,453,039 | 13,605,580 | 14,115,572 | 2,891,298 | 858,416 |
| Shares Outstanding, K | 1,324,118 | 257,000 | 347,332 | 41,128 | 16,678 |
| Annual Sales | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 | 2,082,800,000 |
| Annual Net Income | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 | 107,800,000 |
| Last Quarter Sales | 1,909,690,000 | 4,726,700,000 | 4,619,000,000 | 905,000,000 | 496,200,000 |
| Last Quarter Net Income | 43,490,000 | 15,500,000 | 56,000,000 | 43,000,000 | 17,200,000 |
| 60-Month Beta | 1.10 | 1.10 | 1.01 | 1.08 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.07 on 05/10/24 | 1.43 on 04/29/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 | 04/29/24 |
| Most Recent Dividend | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 | N/A |
| Next Ex-Dividends Date | 12/08/23 | 05/13/24 | 05/23/24 | 04/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 22.86 | 22.39 | 13.85 | 7.70 |