Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | IP | WRK | SLVM | CLW |
| Company | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp | Clearwater Paper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.44 | 44.58 | 53.75 | 70.62 | 52.43 |
| High | 9.45 | 45.21 | 53.98 | 71.75 | 53.43 |
| Low | 9.30 | 44.08 | 52.98 | 70.13 | 52.43 |
| Last | 9.35 | 45.09 | 53.64 | 71.32 | 53.14 |
| Change | -0.21 | +0.51 | -0.60 | +0.74 | +0.71 |
| % Change | -2.20% | +1.14% | -1.11% | +1.05% | +1.35% |
| Volume | 3,268,600 | 5,906,200 | 2,946,600 | 374,900 | 142,800 |
| 20-Day Average Volume | 4,554,620 | 7,776,875 | 2,429,225 | 256,995 | 151,370 |
| Previous Close | 9.56 | 44.58 | 54.24 | 70.58 | 52.43 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 41.20 | 52.51 | 69.06 | 50.43 |
| 20-Day Raw Stochastic | 1.90% | 90.28% | 78.59% | 90.06% | 93.39% |
| 20-Day Relative Strength | 32.47% | 71.25% | 64.19% | 63.62% | 72.11% |
| Weighted Alpha | -9.71 | +53.68 | +87.01 | +84.36 | +83.13 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 05/23/24 | +2.11% since 05/23/24 | +1.17% since 05/23/24 | +2.02% since 05/23/24 | +2.21% since 05/23/24 |
| Low | 9.30 on 05/31/24 | 43.83 on 05/30/24 | 52.98 on 05/31/24 | 68.81 on 05/30/24 | 51.56 on 05/24/24 |
| High | 9.79 on 05/24/24 | 46.10 on 05/24/24 | 54.37 on 05/30/24 | 72.28 on 05/28/24 | 53.74 on 05/29/24 |
| 1-Month | |||||
| %Chg | -16.81% since 04/30/24 | +29.05% since 04/30/24 | +11.84% since 04/30/24 | +14.11% since 04/30/24 | +17.98% since 04/30/24 |
| Low | 9.30 on 05/31/24 | 34.54 on 05/01/24 | 47.69 on 05/01/24 | 61.63 on 05/01/24 | 44.18 on 05/01/24 |
| High | 11.93 on 05/07/24 | 46.10 on 05/24/24 | 54.37 on 05/30/24 | 72.36 on 05/20/24 | 53.74 on 05/29/24 |
| 3-Month | |||||
| %Chg | -17.62% since 02/29/24 | +27.52% since 02/29/24 | +18.44% since 02/29/24 | +18.06% since 02/29/24 | +35.25% since 02/29/24 |
| Low | 9.30 on 05/31/24 | 33.16 on 04/25/24 | 44.03 on 03/06/24 | 56.20 on 03/18/24 | 38.21 on 03/06/24 |
| High | 12.98 on 04/02/24 | 46.10 on 05/24/24 | 54.37 on 05/30/24 | 72.36 on 05/20/24 | 53.74 on 05/29/24 |
| 6-Month | |||||
| %Chg | -15.23% since 11/29/23 | +25.98% since 11/29/23 | +33.77% since 11/29/23 | +44.99% since 11/29/23 | +52.18% since 11/29/23 |
| Low | 9.30 on 05/31/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 | 31.93 on 02/05/24 |
| High | 12.98 on 04/02/24 | 46.10 on 05/24/24 | 54.37 on 05/30/24 | 72.36 on 05/20/24 | 53.74 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,380,504 | 15,661,200 | 13,785,480 | 2,933,249 | 886,268 |
| Shares Outstanding, K | 1,324,118 | 347,332 | 257,000 | 41,128 | 16,678 |
| Annual Sales | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 | 2,082,800,000 |
| Annual Net Income | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 | 107,800,000 |
| Last Quarter Sales | 1,909,690,000 | 4,619,000,000 | 4,726,700,000 | 905,000,000 | 496,200,000 |
| Last Quarter Net Income | 43,490,000 | 56,000,000 | 15,500,000 | 43,000,000 | 17,200,000 |
| 60-Month Beta | 1.10 | 1.01 | 1.10 | 1.08 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 0.17 on 04/25/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 | 1.43 on 04/29/24 |
| Latest Earnings Date | 05/09/24 | 07/25/24 | 05/02/24 | 05/10/24 | 04/29/24 |
| Most Recent Dividend | 0.178 on 12/08/23 | 0.463 on 05/23/24 | 0.303 on 05/13/24 | 0.300 on 04/05/24 | N/A |
| Next Ex-Dividends Date | 12/08/23 | 05/23/24 | 05/13/24 | 07/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 24.63 | 23.69 | 13.92 | 7.81 |