Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | CVE | IMO | ||
| Company | Suncor Energy Inc | Cenovus Energy Inc | Imperial Oil Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 40.16 | 20.78 | 69.80 | ||
| High | 40.89 | 20.84 | 70.65 | ||
| Low | 40.06 | 20.50 | 68.96 | ||
| Last | 40.82 | 20.82 | 70.50 | ||
| Change | +0.95 | +0.23 | +1.25 | ||
| % Change | +2.38% | +1.12% | +1.81% | ||
| Volume | 12,948,800 | 6,966,800 | 715,600 | ||
| 20-Day Average Volume | 5,283,000 | 5,835,015 | 315,635 | ||
| Previous Close | 39.87 | 20.59 | 69.25 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.81 | 20.42 | 69.34 | ||
| 20-Day Raw Stochastic | 81.52% | 80.00% | 85.38% | ||
| 20-Day Relative Strength | 60.43% | 56.27% | 55.20% | ||
| Weighted Alpha | +43.00 | +24.98 | +45.92 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 05/23/24 | +4.41% since 05/23/24 | +3.72% since 05/23/24 | ||
| Low | 39.35 on 05/29/24 | 20.09 on 05/24/24 | 68.52 on 05/24/24 | ||
| High | 41.14 on 05/28/24 | 21.08 on 05/30/24 | 71.06 on 05/29/24 | ||
| 1-Month | |||||
| %Chg | +6.89% since 04/30/24 | +1.26% since 04/30/24 | +2.25% since 04/30/24 | ||
| Low | 37.29 on 05/01/24 | 19.78 on 05/23/24 | 66.80 on 05/01/24 | ||
| High | 41.50 on 05/23/24 | 21.08 on 05/30/24 | 71.06 on 05/29/24 | ||
| 3-Month | |||||
| %Chg | +18.80% since 02/29/24 | +19.45% since 02/29/24 | +12.80% since 02/29/24 | ||
| Low | 34.12 on 03/11/24 | 17.40 on 03/11/24 | 62.26 on 03/05/24 | ||
| High | 41.50 on 05/23/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +23.77% since 11/29/23 | +17.96% since 11/29/23 | +22.76% since 11/29/23 | ||
| Low | 29.45 on 12/12/23 | 14.69 on 01/18/24 | 52.97 on 12/12/23 | ||
| High | 41.50 on 05/23/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,266,360 | 38,242,424 | 37,106,712 | ||
| Shares Outstanding, K | 1,285,838 | 1,857,330 | 535,837 | ||
| Annual Sales | 37,592,640,000 | 38,672,720,000 | 37,757,840,000 | ||
| Annual Net Income | 6,144,940,000 | 3,043,950,000 | 3,621,770,000 | ||
| Last Quarter Sales | 9,287,750,000 | 9,931,200,000 | 9,105,390,000 | ||
| Last Quarter Net Income | 1,193,490,000 | 871,770,000 | 885,850,000 | ||
| 60-Month Beta | 1.11 | 2.10 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 05/08/24 | 0.46 on 05/01/24 | 1.65 on 04/26/24 | ||
| Latest Earnings Date | 05/07/24 | 07/25/24 | 04/26/24 | ||
| Most Recent Dividend | 0.401 on 03/01/24 | 0.098 on 05/16/24 | 0.874 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/04/24 | 06/14/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 11.47 | 10.84 | ||