Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | ARM | TRI | TT | MRVL |
| Company | Seagate Technology Hldgs Plc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 103.34 | 159.90 | 167.64 | 330.75 | 72.19 |
| High | 104.08 | 167.69 | 167.92 | 331.55 | 73.48 |
| Low | 103.01 | 153.50 | 166.48 | 326.26 | 71.65 |
| Last | 103.86 | 157.89 | 167.33 | 329.64 | 73.27 |
| Change | -0.90 | -0.16 | -0.95 | -3.93 | +0.40 |
| % Change | -0.86% | -0.10% | -0.56% | -1.18% | +0.55% |
| Volume | 1,311,300 | 22,259,998 | 692,700 | 875,900 | 6,029,800 |
| 20-Day Average Volume | 2,457,000 | 10,339,720 | 389,905 | 1,111,995 | 11,920,225 |
| Previous Close | 104.76 | 158.05 | 168.28 | 333.57 | 72.87 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.53 | 129.04 | 171.00 | 327.48 | 72.23 |
| 20-Day Raw Stochastic | 90.55% | 83.39% | 8.90% | 62.34% | 58.10% |
| 20-Day Relative Strength | 65.84% | 73.19% | 51.27% | 56.67% | 54.09% |
| Weighted Alpha | +67.23 | +158.16 | +31.35 | +78.73 | +25.01 |
| Today's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 06/07/24 | +15.61% since 06/07/24 | -2.00% since 06/07/24 | +3.33% since 06/07/24 | +7.77% since 06/07/24 |
| Low | 95.01 on 06/10/24 | 132.50 on 06/10/24 | 166.48 on 06/14/24 | 316.53 on 06/10/24 | 67.03 on 06/10/24 |
| High | 105.28 on 06/12/24 | 167.69 on 06/14/24 | 172.94 on 06/12/24 | 334.57 on 06/13/24 | 75.70 on 06/13/24 |
| 1-Month | |||||
| %Chg | +7.94% since 05/14/24 | +35.35% since 05/14/24 | -0.30% since 05/14/24 | -0.13% since 05/14/24 | +7.72% since 05/14/24 |
| Low | 90.26 on 06/04/24 | 108.69 on 05/20/24 | 166.48 on 06/14/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 105.28 on 06/12/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | +21.11% since 03/14/24 | +20.56% since 03/14/24 | +6.44% since 03/14/24 | +12.91% since 03/14/24 | +10.88% since 03/14/24 |
| Low | 82.31 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 105.28 on 06/12/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +21.72% since 12/14/23 | +123.21% since 12/14/23 | +19.21% since 12/14/23 | +37.98% since 12/14/23 | +23.58% since 12/14/23 |
| Low | 79.39 on 01/11/24 | 65.11 on 01/03/24 | 138.83 on 12/15/23 | 233.76 on 01/03/24 | 55.63 on 01/04/24 |
| High | 105.28 on 06/12/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,809,456 | 165,442,656 | 75,395,888 | 74,614,680 | 63,422,504 |
| Shares Outstanding, K | 209,989 | 1,047,835 | 450,582 | 226,352 | 865,600 |
| Annual Sales | 7,384,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -529,000,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 1,655,000,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 25,000,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 1.03 | N/A | 0.71 | 1.01 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 07/24/24 | 05/08/24 | 08/07/24 | 08/07/24 | 05/30/24 |
| Most Recent Dividend | 0.700 on 03/20/24 | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 06/20/24 | N/A | 05/15/24 | 09/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.87 | 34.82 | 93.42 |