Starwood Property Trust (STWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STWD | NLY | AGNC | HASI | BXMT |
| Company | Starwood Property Trust | Annaly Capital Management Inc | Agnc Investment Corp | Hannon Armstrong Sustainable IN | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.00 | 20.01 | 9.80 | 31.07 | 17.32 |
| High | 19.20 | 20.16 | 9.88 | 31.54 | 17.52 |
| Low | 18.96 | 19.95 | 9.78 | 31.07 | 17.32 |
| Last | 19.08 | 20.01 | 9.80 | 31.23 | 17.38 |
| Change | -0.02 | -0.14 | -0.07 | -0.36 | -0.19 |
| % Change | -0.10% | -0.69% | -0.71% | -1.14% | -1.08% |
| Volume | 324,326 | 305,307 | 1,709,467 | 54,946 | 139,838 |
| 20-Day Average Volume | 2,410,832 | 2,636,379 | 9,825,579 | 1,059,025 | 1,701,266 |
| Previous Close | 19.10 | 20.15 | 9.87 | 31.59 | 17.57 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.33 | 19.78 | 9.70 | 32.27 | 17.38 |
| 20-Day Raw Stochastic | 27.56% | 73.02% | 79.00% | 21.63% | 36.93% |
| 20-Day Relative Strength | 45.46% | 55.52% | 55.59% | 53.28% | 45.45% |
| Weighted Alpha | -4.21 | +1.56 | +0.07 | +31.43 | -18.75 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/07/24 | +1.42% since 06/07/24 | +1.60% since 06/07/24 | -0.16% since 06/07/24 | +0.81% since 06/07/24 |
| Low | 18.65 on 06/11/24 | 19.35 on 06/11/24 | 9.52 on 06/11/24 | 30.43 on 06/10/24 | 16.70 on 06/11/24 |
| High | 19.26 on 06/12/24 | 20.17 on 06/13/24 | 9.90 on 06/13/24 | 33.38 on 06/12/24 | 17.60 on 06/13/24 |
| 1-Month | |||||
| %Chg | -7.54% since 05/14/24 | -0.69% since 05/14/24 | +0.56% since 05/14/24 | -1.86% since 05/14/24 | -6.72% since 05/14/24 |
| Low | 18.43 on 05/29/24 | 19.02 on 05/29/24 | 9.42 on 05/29/24 | 30.43 on 06/10/24 | 16.70 on 06/11/24 |
| High | 20.93 on 05/15/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 33.99 on 05/28/24 | 18.87 on 05/15/24 |
| 3-Month | |||||
| %Chg | -3.90% since 03/14/24 | +3.14% since 03/14/24 | +2.03% since 03/14/24 | +28.13% since 03/14/24 | -11.70% since 03/14/24 |
| Low | 18.43 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 24.00 on 04/16/24 | 16.70 on 06/11/24 |
| High | 20.93 on 05/15/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 33.99 on 05/28/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -12.18% since 12/14/23 | -0.55% since 12/14/23 | -0.66% since 12/14/23 | +6.19% since 12/14/23 | -24.92% since 12/14/23 |
| Low | 18.43 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 21.77 on 01/19/24 | 16.70 on 06/11/24 |
| High | 22.29 on 12/26/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 33.99 on 05/28/24 | 23.18 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,034,875 | 10,083,866 | 7,174,790 | 3,602,334 | 3,049,871 |
| Shares Outstanding, K | 315,962 | 500,440 | 726,929 | 114,034 | 173,584 |
| Annual Sales | 2,049,910,000 | 2,406,500,000 | 2,041,000,000 | 319,870,000 | 2,037,620,000 |
| Annual Net Income | 339,210,000 | -1,643,170,000 | 155,000,000 | 148,840,000 | 246,560,000 |
| Last Quarter Sales | 523,090,000 | 1,603,740,000 | 642,000,000 | 105,820,000 | 486,120,000 |
| Last Quarter Net Income | 154,330,000 | 462,890,000 | 443,000,000 | 123,030,000 | -123,840,000 |
| 60-Month Beta | 1.68 | 1.53 | 1.47 | 1.99 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/08/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.68 on 05/07/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/22/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 05/31/24 | 0.415 on 04/04/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/28/24 | 05/31/24 | 07/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 7.36 | 3.89 | 14.20 | 6.32 |