Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | HWM | ACM | KBR |
| Company | Sterling Infrastructure Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 116.20 | 273.63 | 78.00 | 86.60 | 63.11 |
| High | 117.30 | 274.61 | 78.00 | 87.17 | 63.48 |
| Low | 113.19 | 269.11 | 78.00 | 85.79 | 62.51 |
| Last | 116.33 | 273.29 | 78.00 | 86.59 | 63.32 |
| Change | -2.10 | -3.41 | -0.94 | -0.94 | -0.48 |
| % Change | -1.77% | -1.23% | -1.19% | -1.07% | -0.75% |
| Volume | 233,000 | 762,100 | 365 | 652,800 | 613,300 |
| 20-Day Average Volume | 322,995 | 912,465 | 2,163,618 | 868,215 | 860,180 |
| Previous Close | 118.43 | 276.70 | 78.94 | 87.53 | 63.80 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.86 | 273.65 | 83.31 | 87.20 | 64.65 |
| 20-Day Raw Stochastic | 25.96% | 43.74% | 3.40% | 33.89% | 25.76% |
| 20-Day Relative Strength | 49.93% | 54.59% | 47.16% | 41.81% | 45.32% |
| Weighted Alpha | +72.36 | +52.56 | +72.97 | -1.67 | +2.00 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 06/07/24 | +1.47% since 06/07/24 | -6.75% since 06/10/24 | +0.92% since 06/07/24 | +0.38% since 06/07/24 |
| Low | 111.00 on 06/10/24 | 267.00 on 06/10/24 | 77.74 on 06/14/24 | 84.77 on 06/11/24 | 62.42 on 06/10/24 |
| High | 122.58 on 06/12/24 | 281.60 on 06/12/24 | 84.17 on 06/12/24 | 88.35 on 06/12/24 | 64.84 on 06/12/24 |
| 1-Month | |||||
| %Chg | -8.64% since 05/14/24 | +3.77% since 05/14/24 | -5.94% since 05/17/24 | -5.30% since 05/14/24 | -4.02% since 05/14/24 |
| Low | 110.86 on 06/04/24 | 262.73 on 05/17/24 | 77.74 on 06/14/24 | 84.56 on 06/04/24 | 62.13 on 06/05/24 |
| High | 137.63 on 05/16/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 92.34 on 05/15/24 | 66.75 on 05/28/24 |
| 3-Month | |||||
| %Chg | +7.23% since 03/14/24 | +12.76% since 03/14/24 | +17.75% since 03/15/24 | -4.69% since 03/14/24 | +4.45% since 03/14/24 |
| Low | 94.60 on 04/19/24 | 240.07 on 03/15/24 | 62.80 on 04/22/24 | 84.56 on 06/04/24 | 59.70 on 03/19/24 |
| High | 137.63 on 05/16/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +51.35% since 12/14/23 | +26.64% since 12/14/23 | +47.73% since 12/15/23 | -7.18% since 12/14/23 | +17.48% since 12/14/23 |
| Low | 69.61 on 01/23/24 | 187.27 on 01/23/24 | 52.56 on 01/04/24 | 84.56 on 06/04/24 | 51.60 on 01/25/24 |
| High | 137.63 on 05/16/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,590,409 | 40,006,376 | 32,221,968 | 11,787,235 | 8,502,356 |
| Shares Outstanding, K | 30,864 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 1,972,230,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 138,660,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 440,360,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | 31,050,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 1.20 | 1.05 | 1.50 | 1.21 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/06/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/06/24 | 08/05/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 41.03 | 39.47 | 21.43 | 21.46 |