Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | EDU | TAL | BFAM | LOPE |
| Company | Strayer Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 108.16 | 76.60 | 11.14 | 103.56 | 138.11 |
| High | 108.67 | 76.90 | 11.18 | 104.17 | 138.15 |
| Low | 105.00 | 74.73 | 10.74 | 101.52 | 136.34 |
| Last | 108.15 | 75.18 | 10.91 | 103.94 | 137.58 |
| Change | -1.04 | -1.37 | -0.30 | -0.64 | -1.48 |
| % Change | -0.95% | -1.79% | -2.68% | -0.61% | -1.06% |
| Volume | 350,000 | 1,324,600 | 14,204,500 | 422,400 | 149,300 |
| 20-Day Average Volume | 161,050 | 1,260,470 | 6,684,100 | 334,225 | 153,305 |
| Previous Close | 109.19 | 76.55 | 11.21 | 104.58 | 139.06 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.45 | 79.10 | 11.50 | 107.21 | 142.98 |
| 20-Day Raw Stochastic | 20.66% | 22.98% | 13.17% | 20.85% | 10.20% |
| 20-Day Relative Strength | 42.00% | 40.67% | 41.78% | 42.39% | 44.48% |
| Weighted Alpha | +37.97 | +54.89 | +32.01 | +11.69 | +28.61 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 8% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/07/24 | -3.03% since 06/07/24 | +1.49% since 06/07/24 | -2.83% since 06/07/24 | -3.74% since 06/07/24 |
| Low | 105.00 on 06/14/24 | 72.14 on 06/12/24 | 10.56 on 06/12/24 | 101.52 on 06/14/24 | 136.34 on 06/14/24 |
| High | 111.51 on 06/12/24 | 79.76 on 06/10/24 | 11.39 on 06/13/24 | 108.44 on 06/12/24 | 141.94 on 06/10/24 |
| 1-Month | |||||
| %Chg | -10.37% since 05/14/24 | -15.17% since 05/14/24 | -19.66% since 05/14/24 | -9.43% since 05/14/24 | -4.79% since 05/14/24 |
| Low | 105.00 on 06/14/24 | 72.14 on 06/12/24 | 10.56 on 06/12/24 | 101.52 on 06/14/24 | 136.34 on 06/14/24 |
| High | 120.99 on 05/15/24 | 88.53 on 05/15/24 | 13.75 on 05/15/24 | 115.81 on 05/15/24 | 148.50 on 05/21/24 |
| 3-Month | |||||
| %Chg | +7.40% since 03/14/24 | -19.54% since 03/14/24 | -13.00% since 03/14/24 | -9.34% since 03/14/24 | +4.56% since 03/14/24 |
| Low | 96.23 on 04/16/24 | 72.14 on 06/12/24 | 10.56 on 06/12/24 | 101.52 on 06/14/24 | 126.17 on 04/22/24 |
| High | 123.62 on 05/06/24 | 95.88 on 03/21/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | +17.08% since 12/14/23 | -5.37% since 12/14/23 | -16.72% since 12/14/23 | +15.67% since 12/14/23 | -1.04% since 12/14/23 |
| Low | 88.53 on 01/10/24 | 67.61 on 12/22/23 | 10.34 on 01/30/24 | 90.25 on 12/15/23 | 118.48 on 02/14/24 |
| High | 123.62 on 05/06/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,947 | 12,990,306 | 7,147,350 | 6,066,059 | 4,135,366 |
| Shares Outstanding, K | 24,608 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 1,132,920,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 69,790,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 290,250,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
| Last Quarter Net Income | 29,700,000 | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
| 60-Month Beta | 0.57 | 0.48 | 0.06 | 1.45 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/25/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/25/24 | 08/06/24 | 08/01/24 |
| Most Recent Dividend | 0.600 on 05/23/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 05/23/24 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 40.25 | 0.00 | 43.38 | 18.91 |