Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | NVDA | TXN | INTC | ASYS |
| Company | Stmicroelectronics N.V. ADR | Nvidia Corp | Texas Instruments | Intel Corp | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.56 | 949.10 | 192.60 | 31.63 | 5.39 |
| High | 42.61 | 958.19 | 195.87 | 32.26 | 5.40 |
| Low | 41.86 | 941.03 | 192.59 | 31.52 | 5.27 |
| Last | 41.93 | 943.59 | 194.97 | 32.03 | 5.27 |
| Change | -0.92 | -2.71 | -0.56 | +0.76 | -0.08 |
| % Change | -2.15% | -0.29% | -0.29% | +2.43% | -1.50% |
| Volume | 3,065,100 | 32,353,201 | 5,371,300 | 47,724,602 | 15,800 |
| 20-Day Average Volume | 3,436,195 | 43,333,934 | 6,191,055 | 54,053,492 | 32,040 |
| Previous Close | 42.85 | 946.30 | 195.53 | 31.27 | 5.35 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.60 | 871.23 | 179.59 | 31.72 | 4.97 |
| 20-Day Raw Stochastic | 74.50% | 92.78% | 97.55% | 41.33% | 77.91% |
| 20-Day Relative Strength | 51.04% | 59.64% | 71.04% | 38.53% | 56.94% |
| Weighted Alpha | -9.18 | +193.86 | +22.44 | -8.02 | -25.54 |
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/09/24 | +6.32% since 05/09/24 | +5.21% since 05/09/24 | +6.45% since 05/09/24 | +0.57% since 05/09/24 |
| Low | 40.32 on 05/10/24 | 885.29 on 05/13/24 | 185.73 on 05/10/24 | 29.84 on 05/10/24 | 5.14 on 05/15/24 |
| High | 42.90 on 05/15/24 | 958.19 on 05/16/24 | 195.87 on 05/16/24 | 32.26 on 05/16/24 | 5.46 on 05/13/24 |
| 1-Month | |||||
| %Chg | +3.97% since 04/16/24 | +7.94% since 04/16/24 | +16.34% since 04/16/24 | -11.67% since 04/16/24 | +8.88% since 04/16/24 |
| Low | 38.37 on 04/19/24 | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 4.60 on 04/23/24 |
| High | 43.15 on 04/25/24 | 958.19 on 05/16/24 | 195.87 on 05/16/24 | 36.13 on 04/17/24 | 5.46 on 05/13/24 |
| 3-Month | |||||
| %Chg | -7.19% since 02/16/24 | +29.95% since 02/16/24 | +21.57% since 02/16/24 | -26.38% since 02/16/24 | +14.32% since 02/16/24 |
| Low | 38.37 on 04/19/24 | 662.48 on 02/21/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 4.35 on 02/21/24 |
| High | 49.05 on 03/07/24 | 974.00 on 03/08/24 | 195.87 on 05/16/24 | 46.63 on 03/08/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | -7.56% since 11/16/23 | +90.70% since 11/16/23 | +28.36% since 11/16/23 | -26.11% since 11/16/23 | -29.07% since 11/16/23 |
| Low | 38.37 on 04/19/24 | 450.10 on 12/04/23 | 151.27 on 11/30/23 | 29.73 on 05/08/24 | 3.37 on 02/09/24 |
| High | 51.27 on 12/15/23 | 974.00 on 03/08/24 | 195.87 on 05/16/24 | 51.28 on 12/27/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,683,736 | 2,365,749,920 | 178,026,544 | 133,116,392 | 76,018 |
| Shares Outstanding, K | 902,771 | 2,500,000 | 910,482 | 4,257,000 | 14,209 |
| Annual Sales | 17,286,000,000 | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 113,320,000 |
| Annual Net Income | 4,211,000,000 | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | -12,580,000 |
| Last Quarter Sales | 3,465,000,000 | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 25,430,000 |
| Last Quarter Net Income | 513,000,000 | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 970,000 |
| 60-Month Beta | 1.66 | 1.75 | 1.01 | 1.09 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/25/24 | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 05/22/24 | 04/23/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.051 on 03/18/24 | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | N/A |
| Next Ex-Dividends Date | 06/25/24 | 03/05/24 | 05/07/24 | 05/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 75.75 | 30.05 | 56.45 | 0.00 |