Steel Dynamics Inc (STLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STLD | NUE | PKX | MT | X |
| Company | Steel Dynamics Inc | Nucor Corp | Posco Holdings Inc ADR | Arcelormittal ADR | United States Steel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 134.22 | 172.19 | 73.60 | 26.35 | 36.51 |
| High | 134.69 | 172.83 | 74.33 | 26.38 | 36.93 |
| Low | 131.18 | 170.20 | 73.32 | 26.09 | 36.06 |
| Last | 133.08 | 170.93 | 73.96 | 26.12 | 36.75 |
| Change | -0.85 | -1.19 | -0.27 | -0.32 | +0.84 |
| % Change | -0.63% | -0.69% | -0.36% | -1.21% | +2.34% |
| Volume | 1,123,694 | 1,469,254 | 51,853 | 845,701 | 2,857,568 |
| 20-Day Average Volume | 1,212,575 | 1,558,898 | 84,968 | 1,451,170 | 2,865,333 |
| Previous Close | 133.93 | 172.12 | 74.23 | 26.44 | 35.91 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.36 | 172.80 | 73.28 | 25.69 | 37.40 |
| 20-Day Raw Stochastic | 33.76% | 19.75% | 74.17% | 76.37% | 34.10% |
| 20-Day Relative Strength | 46.46% | 39.22% | 48.20% | 50.21% | 39.29% |
| Weighted Alpha | +36.71 | +17.14 | -5.68 | +0.34 | +29.07 |
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 05/13/24 | -1.62% since 05/13/24 | +0.57% since 05/13/24 | +1.56% since 05/13/24 | -3.21% since 05/13/24 |
| Low | 131.18 on 05/20/24 | 170.20 on 05/20/24 | 73.32 on 05/20/24 | 25.76 on 05/15/24 | 35.57 on 05/17/24 |
| High | 137.79 on 05/15/24 | 176.59 on 05/16/24 | 75.30 on 05/15/24 | 26.49 on 05/16/24 | 38.45 on 05/15/24 |
| 1-Month | |||||
| %Chg | -2.79% since 04/19/24 | -10.68% since 04/19/24 | +4.77% since 04/19/24 | +2.88% since 04/19/24 | -4.77% since 04/19/24 |
| Low | 127.05 on 04/25/24 | 167.73 on 05/01/24 | 69.36 on 04/25/24 | 24.73 on 04/25/24 | 35.57 on 05/17/24 |
| High | 144.91 on 04/24/24 | 193.61 on 04/22/24 | 75.56 on 05/06/24 | 26.55 on 05/06/24 | 39.40 on 04/22/24 |
| 3-Month | |||||
| %Chg | +8.54% since 02/20/24 | -7.10% since 02/20/24 | -9.80% since 02/20/24 | -0.76% since 02/20/24 | -19.72% since 02/20/24 |
| Low | 120.66 on 02/21/24 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 24.73 on 04/25/24 | 35.57 on 05/17/24 |
| High | 151.34 on 04/01/24 | 203.00 on 04/09/24 | 86.10 on 03/04/24 | 28.22 on 04/09/24 | 48.13 on 03/05/24 |
| 6-Month | |||||
| %Chg | +18.97% since 11/20/23 | +8.84% since 11/20/23 | -19.98% since 11/20/23 | +9.15% since 11/20/23 | +7.74% since 11/20/23 |
| Low | 109.66 on 01/17/24 | 155.72 on 11/24/23 | 67.53 on 04/17/24 | 23.81 on 11/21/23 | 33.98 on 11/21/23 |
| High | 151.34 on 04/01/24 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 29.01 on 12/19/23 | 50.20 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,044,820 | 41,267,832 | 22,454,576 | 21,293,138 | 8,074,364 |
| Shares Outstanding, K | 157,133 | 239,762 | 302,500 | 805,338 | 224,850 |
| Annual Sales | 18,795,320,000 | 34,713,500,000 | 61,645,240,000 | 68,275,000,000 | 18,053,000,000 |
| Annual Net Income | 2,450,880,000 | 4,524,800,000 | 1,358,560,000 | 919,000,000 | 895,000,000 |
| Last Quarter Sales | 4,694,000,000 | 8,137,080,000 | 13,575,100,000 | 16,282,000,000 | 4,160,000,000 |
| Last Quarter Net Income | 584,040,000 | 844,840,000 | 411,340,000 | 938,000,000 | 171,000,000 |
| 60-Month Beta | 1.47 | 1.65 | 1.46 | 1.93 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 04/23/24 | 3.46 on 04/22/24 | 1.22 on 04/25/24 | 1.16 on 05/02/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 04/23/24 | 04/22/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.460 on 03/27/24 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.213 on 05/16/24 | 0.050 on 05/10/24 |
| Next Ex-Dividends Date | 06/28/24 | 03/27/24 | 03/28/24 | 11/12/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 10.20 | 19.49 | 4.68 | 7.98 |