Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STKH | TSN | HRL | PPC | BYND |
Company | Steakholder Foods Ltd | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.46 | 56.75 | 30.71 | 35.75 | 7.34 |
High | 4.46 | 57.65 | 31.34 | 35.93 | 7.60 |
Low | 4.25 | 56.59 | 30.65 | 35.46 | 7.29 |
Last | 4.25 | 57.25 | 30.98 | 35.93 | 7.59 |
Change | +0.02 | +0.67 | +0.19 | +0.15 | +0.24 |
% Change | +0.47% | +1.18% | +0.62% | +0.42% | +3.27% |
Volume | 2,200 | 10,303,900 | 9,146,800 | 635,500 | 1,499,700 |
20-Day Average Volume | 11,595 | 3,474,320 | 2,826,370 | 678,210 | 3,627,475 |
Previous Close | 4.23 | 56.58 | 30.79 | 35.78 | 7.35 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.24 | 59.56 | 34.99 | 36.98 | 7.54 |
20-Day Raw Stochastic | 65.42% | 17.77% | 7.40% | 13.28% | 19.76% |
20-Day Relative Strength | 44.88% | 41.54% | 30.80% | 49.55% | 53.33% |
Weighted Alpha | -59.53 | +12.59 | -23.66 | +62.49 | -36.90 |
Today's Opinion | 88% Sell | 56% Buy | 8% Sell | 80% Buy | 8% Buy |
Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 64% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.71% since 05/23/24 | -5.09% since 05/23/24 | -10.85% since 05/23/24 | +0.62% since 05/23/24 | +5.42% since 05/23/24 |
Low | 4.06 on 05/30/24 | 56.59 on 05/31/24 | 30.51 on 05/30/24 | 35.46 on 05/31/24 | 6.99 on 05/29/24 |
High | 4.62 on 05/24/24 | 60.97 on 05/24/24 | 35.24 on 05/24/24 | 36.63 on 05/29/24 | 7.74 on 05/24/24 |
1-Month | |||||
%Chg | -2.30% since 04/30/24 | -5.61% since 04/30/24 | -12.88% since 04/30/24 | -0.25% since 04/30/24 | +11.95% since 04/30/24 |
Low | 3.55 on 05/10/24 | 56.22 on 05/06/24 | 30.51 on 05/30/24 | 33.67 on 05/02/24 | 6.62 on 05/01/24 |
High | 4.64 on 05/01/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 |
3-Month | |||||
%Chg | -32.53% since 02/29/24 | +5.55% since 02/29/24 | -12.29% since 02/29/24 | +12.85% since 02/29/24 | -29.00% since 02/29/24 |
Low | 3.55 on 05/10/24 | 52.11 on 03/04/24 | 30.51 on 05/30/24 | 31.57 on 03/01/24 | 5.92 on 04/25/24 |
High | 6.50 on 03/25/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 11.19 on 03/01/24 |
6-Month | |||||
%Chg | -29.05% since 11/29/23 | +21.58% since 11/29/23 | +1.67% since 11/29/23 | +41.51% since 11/29/23 | +10.32% since 11/29/23 |
Low | 3.55 on 05/10/24 | 46.51 on 11/30/23 | 28.51 on 02/14/24 | 25.33 on 11/30/23 | 5.92 on 04/25/24 |
High | 7.70 on 02/07/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,230 | 20,438,250 | 16,967,746 | 8,513,362 | 492,477 |
Shares Outstanding, K | 1,230 | 357,000 | 547,700 | 236,943 | 64,885 |
Annual Sales | 0 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
Annual Net Income | -16,860,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
Last Quarter Sales | 0 | 13,072,000,000 | 2,996,910,000 | 4,361,930,000 | 75,600,000 |
Last Quarter Net Income | -19,140,000 | 145,000,000 | 218,860,000 | 174,420,000 | -54,360,000 |
60-Month Beta | 1.74 | 0.74 | 0.28 | 0.77 | 2.42 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.62 on 05/06/24 | 0.38 on 05/30/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 |
Latest Earnings Date | 04/03/24 | 05/06/24 | 05/30/24 | 07/24/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.490 on 05/31/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | N/A | 05/31/24 | 07/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.19 | 19.12 | 15.03 | 0.00 |