Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | OTIS | JHX |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.11 | 82.26 | 689.39 | 96.80 | 36.69 |
| High | 170.65 | 82.89 | 689.39 | 96.83 | 36.94 |
| Low | 166.54 | 81.25 | 679.68 | 96.15 | 36.62 |
| Last | 168.35 | 81.92 | 685.79 | 96.79 | 36.76 |
| Change | -1.21 | -0.96 | +4.65 | +0.23 | -0.55 |
| % Change | -0.71% | -1.16% | +0.68% | +0.24% | -1.47% |
| Volume | 441,600 | 4,131,600 | 362,900 | 1,627,100 | 21,300 |
| 20-Day Average Volume | 416,665 | 3,475,900 | 533,565 | 2,045,380 | 50,765 |
| Previous Close | 169.56 | 82.88 | 681.14 | 96.56 | 37.31 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.48 | 80.26 | 679.32 | 94.56 | 36.08 |
| 20-Day Raw Stochastic | 24.38% | 57.52% | 68.49% | 81.20% | 73.71% |
| 20-Day Relative Strength | 36.67% | 51.84% | 51.61% | 54.66% | 49.17% |
| Weighted Alpha | +22.57 | +62.13 | +88.43 | +16.72 | +43.18 |
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 72% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 05/10/24 | -2.21% since 05/10/24 | -1.77% since 05/10/24 | -0.32% since 05/10/24 | -0.41% since 05/10/24 |
| Low | 166.54 on 05/17/24 | 81.25 on 05/17/24 | 679.68 on 05/17/24 | 95.96 on 05/13/24 | 36.38 on 05/13/24 |
| High | 179.59 on 05/15/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 1-Month | |||||
| %Chg | -5.84% since 04/17/24 | +4.33% since 04/17/24 | +7.79% since 04/17/24 | +1.93% since 04/17/24 | +5.85% since 04/17/24 |
| Low | 162.69 on 04/23/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 185.91 on 04/22/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | -13.13% since 02/16/24 | +5.58% since 02/16/24 | +5.46% since 02/16/24 | +6.08% since 02/16/24 | -2.39% since 02/16/24 |
| Low | 162.69 on 04/23/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.50 on 02/20/24 | 34.02 on 04/19/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.27% since 11/17/23 | +36.06% since 11/17/23 | +42.58% since 11/17/23 | +14.49% since 11/17/23 | +14.13% since 11/17/23 |
| Low | 153.60 on 11/20/23 | 58.57 on 11/20/23 | 454.71 on 11/28/23 | 83.66 on 11/20/23 | 30.61 on 11/24/23 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,097,300 | 56,252,580 | 45,666,744 | 39,134,424 | 15,945,936 |
| Shares Outstanding, K | 42,158 | 686,677 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 530,580,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 75,430,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 1.33 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 04/22/24 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.270 on 04/03/24 | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 07/03/24 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 0.00 | 16.21 | 26.67 | 24.23 |