Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | AXP | BX | MCO | IX |
| Company | Southstate Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.02 | 238.00 | 119.77 | 395.13 | 108.38 |
| High | 77.54 | 240.19 | 121.21 | 398.71 | 109.52 |
| Low | 76.79 | 235.91 | 117.85 | 393.67 | 108.38 |
| Last | 77.31 | 240.00 | 120.50 | 396.99 | 109.43 |
| Change | +0.71 | +2.78 | +1.17 | +1.49 | +1.82 |
| % Change | +0.93% | +1.17% | +0.98% | +0.38% | +1.69% |
| Volume | 537,400 | 5,102,400 | 3,636,400 | 2,244,100 | 10,700 |
| 20-Day Average Volume | 483,740 | 2,547,250 | 3,384,885 | 725,885 | 11,755 |
| Previous Close | 76.60 | 237.22 | 119.33 | 395.50 | 107.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 79.14 | 238.65 | 123.23 | 402.59 | 107.39 |
| 20-Day Raw Stochastic | 35.25% | 71.12% | 29.43% | 47.91% | 75.75% |
| 20-Day Relative Strength | 45.63% | 57.65% | 46.64% | 51.03% | 56.08% |
| Weighted Alpha | +10.61 | +50.73 | +28.30 | +21.02 | +25.31 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 05/23/24 | +1.93% since 05/23/24 | -2.12% since 05/23/24 | -2.46% since 05/23/24 | +3.31% since 05/23/24 |
| Low | 74.55 on 05/29/24 | 234.66 on 05/29/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 105.29 on 05/29/24 |
| High | 78.66 on 05/28/24 | 240.19 on 05/31/24 | 124.14 on 05/28/24 | 411.51 on 05/24/24 | 109.52 on 05/31/24 |
| 1-Month | |||||
| %Chg | +2.13% since 04/30/24 | +2.55% since 04/30/24 | +3.34% since 04/30/24 | +7.20% since 04/30/24 | +6.69% since 04/30/24 |
| Low | 74.55 on 05/29/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 82.38 on 05/15/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 417.75 on 05/22/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -8.01% since 02/29/24 | +9.38% since 02/29/24 | -5.73% since 02/29/24 | +4.63% since 02/29/24 | +4.01% since 02/29/24 |
| Low | 74.55 on 05/29/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 85.72 on 03/06/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +4.49% since 11/29/23 | +43.34% since 11/29/23 | +8.20% since 11/29/23 | +9.70% since 11/29/23 | +20.08% since 11/29/23 |
| Low | 72.92 on 12/01/23 | 165.93 on 12/05/23 | 110.77 on 11/30/23 | 358.68 on 11/30/23 | 89.90 on 12/13/23 |
| High | 87.77 on 12/15/23 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,890,172 | 172,632,720 | 86,114,840 | 72,490,376 | 25,409,644 |
| Shares Outstanding, K | 76,189 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 2,231,310,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 494,310,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 588,810,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | 115,060,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | 0.75 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 07/19/24 | 07/18/24 | 07/23/24 | 05/08/24 |
| Most Recent Dividend | 0.520 on 05/09/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/09/24 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 19.54 | 30.13 | 38.44 | 10.48 |