Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | ONON | POOL | BC | ASO |
| Company | Sportradar Group Ag Cl A | On Holding Ag Cl A | Pool Corp | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.73 | 43.50 | 342.05 | 76.64 | 52.03 |
| High | 10.99 | 44.21 | 345.10 | 76.64 | 54.46 |
| Low | 10.69 | 43.10 | 338.85 | 75.32 | 49.07 |
| Last | 10.99 | 43.89 | 345.33 | 75.97 | 51.39 |
| Change | +0.21 | +1.16 | +2.93 | -1.04 | -2.03 |
| % Change | +1.95% | +2.71% | +0.86% | -1.35% | -3.80% |
| Volume | 151,662 | 2,945,442 | 117,581 | 353,241 | 4,472,007 |
| 20-Day Average Volume | 491,939 | 6,018,570 | 291,952 | 596,023 | 1,384,883 |
| Previous Close | 10.78 | 42.73 | 342.40 | 77.01 | 53.42 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 40.20 | 360.29 | 79.76 | 54.94 |
| 20-Day Raw Stochastic | 94.80% | 95.69% | 14.91% | 4.40% | 24.55% |
| 20-Day Relative Strength | 60.93% | 69.97% | 38.25% | 36.40% | 33.78% |
| Weighted Alpha | -2.34 | +54.48 | -7.21 | -14.31 | -3.88 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 72% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 06/04/24 | +7.18% since 06/04/24 | -2.71% since 06/04/24 | -2.55% since 06/04/24 | -8.62% since 06/04/24 |
| Low | 10.35 on 06/05/24 | 40.35 on 06/05/24 | 337.60 on 06/10/24 | 75.32 on 06/11/24 | 49.07 on 06/11/24 |
| High | 10.95 on 06/11/24 | 44.21 on 06/11/24 | 358.93 on 06/05/24 | 78.36 on 06/05/24 | 56.63 on 06/05/24 |
| 1-Month | |||||
| %Chg | +18.14% since 05/10/24 | +43.91% since 05/10/24 | -7.94% since 05/10/24 | -9.16% since 05/10/24 | -9.35% since 05/10/24 |
| Low | 9.26 on 05/13/24 | 30.32 on 05/13/24 | 337.60 on 06/10/24 | 75.32 on 06/11/24 | 49.07 on 06/11/24 |
| High | 11.03 on 05/21/24 | 44.21 on 06/11/24 | 383.89 on 05/15/24 | 85.53 on 05/13/24 | 58.56 on 05/31/24 |
| 3-Month | |||||
| %Chg | +7.47% since 03/11/24 | +30.13% since 03/11/24 | -14.35% since 03/11/24 | -16.03% since 03/11/24 | -24.86% since 03/11/24 |
| Low | 9.17 on 05/09/24 | 27.37 on 03/12/24 | 337.60 on 06/10/24 | 75.32 on 06/11/24 | 49.07 on 06/11/24 |
| High | 12.51 on 03/20/24 | 44.21 on 06/11/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 74.26 on 03/14/24 |
| 6-Month | |||||
| %Chg | +4.79% since 12/11/23 | +54.81% since 12/11/23 | -3.20% since 12/11/23 | -10.64% since 12/11/23 | -8.95% since 12/11/23 |
| Low | 9.17 on 05/09/24 | 25.78 on 01/04/24 | 337.60 on 06/10/24 | 75.32 on 06/11/24 | 49.07 on 06/11/24 |
| High | 12.51 on 03/20/24 | 44.21 on 06/11/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 75.73 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,981,592 | 26,905,072 | 13,123,846 | 5,203,335 | 3,941,915 |
| Shares Outstanding, K | 1,111,465 | 629,653 | 38,329 | 67,567 | 73,791 |
| Annual Sales | 949,850,000 | 1,996,220,000 | 5,541,600,000 | 6,401,400,000 | 6,159,290,000 |
| Annual Net Income | 37,510,000 | 88,670,000 | 523,230,000 | 420,400,000 | 519,190,000 |
| Last Quarter Sales | 288,680,000 | 580,920,000 | 1,120,810,000 | 1,365,000,000 | 1,794,830,000 |
| Last Quarter Net Income | -620,000 | 104,480,000 | 78,890,000 | 68,000,000 | 168,170,000 |
| 60-Month Beta | 2.04 | 2.27 | 1.02 | 1.55 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 1.35 on 04/25/24 | 2.21 on 03/21/24 |
| Latest Earnings Date | 05/15/24 | 05/14/24 | 07/18/24 | 07/25/24 | 06/11/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | 0.420 on 05/10/24 | 0.110 on 03/25/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 05/10/24 | 06/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 119.00 | 96.25 | 27.18 | 10.20 | 8.19 |