Sportradar Group Ag Cl A (SRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRAD | ONON | POOL | BC | ASO |
| Company | Sportradar Group Ag Cl A | On Holding Ag Cl A | Pool Corp | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.62 | 48.64 | 364.86 | 81.87 | 51.01 |
| High | 12.75 | 48.75 | 366.00 | 82.17 | 51.76 |
| Low | 12.40 | 47.02 | 361.08 | 79.68 | 50.45 |
| Last | 12.41 | 47.42 | 361.64 | 79.74 | 50.86 |
| Change | -0.29 | -1.39 | -2.81 | -1.86 | -0.45 |
| % Change | -2.28% | -2.85% | -0.77% | -2.28% | -0.88% |
| Volume | 299,671 | 2,858,099 | 264,543 | 500,004 | 1,292,924 |
| 20-Day Average Volume | 474,494 | 3,075,715 | 279,597 | 612,565 | 1,018,066 |
| Previous Close | 12.70 | 48.81 | 364.45 | 81.60 | 51.31 |
| Industry | Leisure & Recreational Prdcts | Shoes and Related Apparel | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.37 | 49.44 | 364.62 | 81.60 | 53.99 |
| 20-Day Raw Stochastic | 46.62% | 14.60% | 40.30% | 39.44% | 6.06% |
| 20-Day Relative Strength | 53.33% | 46.97% | 49.55% | 47.62% | 38.42% |
| Weighted Alpha | +29.85 | +62.43 | +4.54 | +2.57 | -5.83 |
| Today's Opinion | 100% Buy | 64% Buy | 16% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 16% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 10/24/24 | -0.36% since 10/24/24 | -4.16% since 10/24/24 | -0.28% since 10/24/24 | -5.01% since 10/24/24 |
| Low | 12.28 on 10/25/24 | 47.02 on 10/31/24 | 360.86 on 10/30/24 | 79.68 on 10/31/24 | 50.45 on 10/31/24 |
| High | 13.02 on 10/30/24 | 51.50 on 10/25/24 | 379.88 on 10/25/24 | 83.72 on 10/30/24 | 54.06 on 10/25/24 |
| 1-Month | |||||
| %Chg | +2.48% since 09/30/24 | -5.44% since 09/30/24 | -4.02% since 09/30/24 | -4.87% since 09/30/24 | -12.85% since 09/30/24 |
| Low | 11.72 on 10/10/24 | 46.50 on 10/23/24 | 349.24 on 10/23/24 | 76.07 on 10/24/24 | 50.45 on 10/31/24 |
| High | 13.20 on 10/21/24 | 52.80 on 10/09/24 | 380.00 on 10/24/24 | 85.38 on 10/15/24 | 58.32 on 10/01/24 |
| 3-Month | |||||
| %Chg | +15.23% since 07/30/24 | +22.15% since 07/30/24 | -2.92% since 07/30/24 | -3.94% since 07/30/24 | -4.58% since 07/30/24 |
| Low | 10.06 on 08/05/24 | 35.24 on 08/05/24 | 335.57 on 08/05/24 | 73.09 on 08/05/24 | 45.47 on 08/05/24 |
| High | 13.20 on 10/21/24 | 52.80 on 10/09/24 | 383.01 on 09/30/24 | 85.85 on 09/27/24 | 64.61 on 09/18/24 |
| 6-Month | |||||
| %Chg | +33.15% since 04/30/24 | +49.35% since 04/30/24 | -0.25% since 04/30/24 | -1.12% since 04/30/24 | -12.76% since 04/30/24 |
| Low | 9.17 on 05/09/24 | 29.84 on 05/10/24 | 293.51 on 07/09/24 | 69.05 on 07/05/24 | 45.47 on 08/05/24 |
| High | 13.20 on 10/21/24 | 52.80 on 10/09/24 | 383.89 on 05/15/24 | 85.85 on 09/27/24 | 64.61 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,115,605 | 30,733,364 | 13,943,125 | 5,403,796 | 3,607,555 |
| Shares Outstanding, K | 1,111,465 | 629,653 | 38,258 | 66,223 | 70,309 |
| Annual Sales | 949,850,000 | 1,996,220,000 | 5,541,600,000 | 6,401,400,000 | 6,159,290,000 |
| Annual Net Income | 37,510,000 | 88,670,000 | 523,230,000 | 420,400,000 | 519,190,000 |
| Last Quarter Sales | 299,830,000 | 627,710,000 | 1,432,880,000 | 1,273,300,000 | 1,548,980,000 |
| Last Quarter Net Income | -1,560,000 | 34,060,000 | 125,700,000 | 44,600,000 | 142,590,000 |
| 60-Month Beta | 2.06 | 2.24 | 1.01 | 1.51 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/24 | 0.16 on 08/13/24 | 3.26 on 10/24/24 | 1.17 on 10/24/24 | 2.03 on 09/10/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 10/24/24 | 10/24/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 08/15/24 | 0.420 on 08/21/24 | 0.110 on 09/19/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | 11/20/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 141.94 | 94.17 | 31.81 | 14.35 | 8.08 |