Spire Inc (SR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SR | SRE | ATO | SWX | UGI |
| Company | Spire Inc | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.77 | 75.74 | 115.49 | 71.64 | 22.03 |
| High | 58.61 | 76.10 | 116.30 | 72.29 | 22.71 |
| Low | 57.77 | 74.97 | 115.21 | 71.34 | 22.02 |
| Last | 58.47 | 75.97 | 116.15 | 72.06 | 22.63 |
| Change | +0.26 | -0.17 | -0.02 | -0.14 | +0.14 |
| % Change | +0.45% | -0.22% | -0.02% | -0.19% | +0.62% |
| Volume | 514,200 | 2,666,800 | 818,900 | 367,600 | 2,686,000 |
| 20-Day Average Volume | 283,495 | 2,897,210 | 1,154,965 | 285,765 | 3,423,490 |
| Previous Close | 58.21 | 76.14 | 116.17 | 72.20 | 22.49 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.40 | 76.24 | 115.37 | 75.53 | 24.04 |
| 20-Day Raw Stochastic | 12.23% | 43.53% | 64.91% | 10.11% | 16.40% |
| 20-Day Relative Strength | 39.74% | 54.26% | 50.41% | 40.99% | 37.47% |
| Weighted Alpha | -7.50 | +5.27 | +0.25 | +15.10 | -16.74 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 06/07/24 | +0.85% since 06/07/24 | +1.19% since 06/07/24 | -2.74% since 06/07/24 | -2.67% since 06/07/24 |
| Low | 57.77 on 06/14/24 | 74.50 on 06/11/24 | 114.45 on 06/10/24 | 71.34 on 06/14/24 | 22.02 on 06/14/24 |
| High | 60.01 on 06/10/24 | 76.64 on 06/12/24 | 117.75 on 06/12/24 | 75.10 on 06/12/24 | 23.55 on 06/10/24 |
| 1-Month | |||||
| %Chg | -5.46% since 05/14/24 | -0.86% since 05/14/24 | -0.94% since 05/14/24 | -2.90% since 05/14/24 | -8.49% since 05/14/24 |
| Low | 57.77 on 06/14/24 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 71.34 on 06/14/24 | 22.02 on 06/14/24 |
| High | 63.50 on 05/21/24 | 78.83 on 05/21/24 | 119.45 on 05/16/24 | 78.46 on 05/21/24 | 25.73 on 06/03/24 |
| 3-Month | |||||
| %Chg | -2.24% since 03/14/24 | +8.19% since 03/14/24 | +1.09% since 03/14/24 | +1.36% since 03/14/24 | -6.68% since 03/14/24 |
| Low | 57.27 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 69.77 on 03/18/24 | 22.02 on 06/14/24 |
| High | 63.50 on 05/21/24 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | -9.57% since 12/14/23 | -0.67% since 12/14/23 | +0.66% since 12/14/23 | +11.74% since 12/14/23 | -2.75% since 12/14/23 |
| Low | 56.36 on 01/31/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 21.67 on 01/18/24 |
| High | 64.69 on 12/15/23 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,376,526 | 47,871,888 | 17,524,362 | 5,164,467 | 4,743,746 |
| Shares Outstanding, K | 57,748 | 630,142 | 150,877 | 71,669 | 209,622 |
| Annual Sales | 2,666,300,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 217,500,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 1,128,500,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 2,467,000,000 |
| Last Quarter Net Income | 204,300,000 | 812,000,000 | 432,020,000 | 87,740,000 | 496,000,000 |
| 60-Month Beta | 0.51 | 0.74 | 0.67 | 0.39 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.45 on 05/01/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/07/24 | 05/08/24 | 08/07/24 |
| Most Recent Dividend | 0.755 on 06/11/24 | 0.620 on 03/20/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.375 on 06/14/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/27/24 | 05/24/24 | 08/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.72 | 16.92 | 17.41 | 23.47 | 7.07 |