Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | NTR | CF | MOS | ICL |
| Company | Sociedad Quimica Y Minera S.A. ADR | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.70 | 59.45 | 77.57 | 31.08 | 4.83 |
| High | 50.73 | 59.83 | 79.27 | 31.40 | 4.85 |
| Low | 49.13 | 59.18 | 77.57 | 30.99 | 4.75 |
| Last | 49.61 | 59.30 | 78.71 | 31.13 | 4.81 |
| Change | +0.16 | +0.44 | +1.20 | +0.15 | -0.06 |
| % Change | +0.32% | +0.75% | +1.55% | +0.48% | -1.23% |
| Volume | 1,160,100 | 1,135,400 | 1,879,000 | 4,129,600 | 618,400 |
| 20-Day Average Volume | 1,019,815 | 1,627,460 | 2,149,195 | 4,660,940 | 536,730 |
| Previous Close | 49.45 | 58.86 | 77.51 | 30.98 | 4.87 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.87 | 56.79 | 76.21 | 30.19 | 4.76 |
| 20-Day Raw Stochastic | 81.03% | 83.07% | 71.95% | 73.99% | 63.92% |
| 20-Day Relative Strength | 55.53% | 62.52% | 51.74% | 52.49% | 49.56% |
| Weighted Alpha | -24.07 | +9.21 | +16.68 | -9.41 | -14.57 |
| Today's Opinion | 24% Buy | 72% Buy | 48% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 32% Sell | 80% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 05/20/24 | -1.12% since 05/20/24 | +0.19% since 05/20/24 | +1.14% since 05/20/24 | +1.26% since 05/20/24 |
| Low | 46.46 on 05/22/24 | 58.70 on 05/22/24 | 77.06 on 05/24/24 | 30.25 on 05/21/24 | 4.66 on 05/22/24 |
| High | 50.73 on 05/28/24 | 60.87 on 05/23/24 | 80.92 on 05/22/24 | 32.29 on 05/22/24 | 4.99 on 05/24/24 |
| 1-Month | |||||
| %Chg | +12.39% since 04/26/24 | +12.84% since 04/26/24 | -1.61% since 04/26/24 | +2.91% since 04/26/24 | +3.89% since 04/26/24 |
| Low | 44.83 on 05/01/24 | 51.60 on 05/02/24 | 73.04 on 05/08/24 | 27.83 on 05/02/24 | 4.50 on 05/01/24 |
| High | 50.73 on 05/28/24 | 60.87 on 05/23/24 | 81.41 on 04/29/24 | 32.29 on 05/22/24 | 4.99 on 05/24/24 |
| 3-Month | |||||
| %Chg | +7.80% since 02/28/24 | +12.40% since 02/28/24 | -1.49% since 02/28/24 | +0.78% since 02/28/24 | -6.24% since 02/28/24 |
| Low | 42.13 on 04/25/24 | 50.60 on 03/05/24 | 73.04 on 05/08/24 | 27.83 on 05/02/24 | 4.50 on 05/01/24 |
| High | 51.90 on 04/11/24 | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 33.44 on 04/08/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | -0.96% since 11/28/23 | +7.02% since 11/28/23 | +4.11% since 11/28/23 | -14.20% since 11/28/23 | -7.50% since 11/28/23 |
| Low | 38.50 on 02/05/24 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 27.83 on 05/02/24 | 4.30 on 01/17/24 |
| High | 64.62 on 12/28/23 | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 38.30 on 12/19/23 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,170,501 | 29,329,128 | 14,386,770 | 10,014,178 | 6,319,599 |
| Shares Outstanding, K | 285,638 | 494,589 | 182,782 | 321,689 | 1,313,846 |
| Annual Sales | 7,467,490,000 | 29,056,000,000 | 6,631,000,000 | 13,696,100,000 | 7,536,000,000 |
| Annual Net Income | 923,190,000 | 1,258,000,000 | 1,525,000,000 | 1,164,900,000 | 647,000,000 |
| Last Quarter Sales | 1,084,500,000 | 5,389,000,000 | 1,470,000,000 | 2,679,400,000 | 1,735,000,000 |
| Last Quarter Net Income | -869,500,000 | 158,000,000 | 194,000,000 | 45,200,000 | 109,000,000 |
| 60-Month Beta | 1.10 | 0.88 | 1.02 | 1.51 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/23/24 | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.65 on 05/01/24 | 0.09 on 05/09/24 |
| Latest Earnings Date | 05/22/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.144 on 05/09/24 | 1.079 on 03/27/24 | 0.500 on 05/14/24 | 0.210 on 03/06/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/28/24 | 05/14/24 | 06/06/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 15.91 | 12.77 | 10.06 | 11.33 |