Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR S&P 500 Ucits ETF (SPY5.FP)

SPDR S&P 500 Ucits ETF (SPY5.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
527.300 unch
on 10/31/24
540.000 -2.35%
on 10/30/24
-10.500 (-1.95%)
since 10/24/24
1-Month
512.800 +2.83%
on 10/02/24
542.100 -2.73%
on 10/23/24
+14.500 (+2.83%)
since 09/30/24
3-Month
465.350 +13.31%
on 08/05/24
542.100 -2.73%
on 10/23/24
+22.300 (+4.42%)
since 07/30/24
6-Month
465.350 +13.31%
on 08/05/24
542.100 -2.73%
on 10/23/24
+52.250 (+11.00%)
since 04/30/24
YTD
427.650 +23.30%
on 01/05/24
542.100 -2.73%
on 10/23/24
+96.800 (+22.49%)
since 12/29/23
52-Week
391.000 +34.86%
on 10/31/23
542.100 -2.73%
on 10/23/24
+137.350 (+35.22%)
since 10/30/23
2-Year
356.150 +48.06%
on 12/29/22
542.100 -2.73%
on 10/23/24
+139.000 (+35.80%)
since 10/28/22
3-Year
349.950 +53.82%
on 06/20/22
542.100 -0.70%
on 10/21/24
+131.050 (+32.18%)
since 11/01/21
5-Year
206.800 +160.30%
on 03/23/20
542.100 -0.70%
on 10/21/24
+257.950 (+92.01%)
since 11/04/19

52-Week Key Points

52-Week High 542.100
Last Price 527.300
Fibonacci 61.8% 484.380
Fibonacci 50% 466.550
Fibonacci 38.2% 448.720
52-Week Low 391.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.35%
1-Month 10 times -2.73%
3-Month 14 times -2.73%
6-Month 33 times -2.73%
YTD 53 times -2.73%
52-Week 72 times -2.73%
2-Year 78 times -2.73%
3-Year 29 times -0.70%
5-Year 65 times -0.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times +2.83%
3-Month 3 times +13.31%
6-Month 2 times +13.31%
YTD 4 times +23.30%
52-Week 1 time +34.86%
2-Year 11 times +48.06%
3-Year 9 times +53.82%
5-Year 7 times +160.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar