Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.28%)
  • Most Recent Dividend 1.696 on 03/21/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.61% ( -0.92%)
  • Historical Volatility 43.28%
  • IV Percentile 85%
  • IV Rank 30.08%
  • IV High 42.74% on 04/08/25
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 10,488,039
  • Volume Avg (30-Day) 10,419,717
  • Put/Call OI Ratio 1.79
  • Today's Open Interest 17,428,668
  • Open Int (30-Day) 17,953,155

Price Performance

See More
Period Period Low Period High Performance
1-Month
493.05 +14.61%
on 04/09/25
570.31 -0.92%
on 05/08/25
+68.58 (+13.81%)
since 04/08/25
3-Month
481.80 +17.28%
on 04/07/25
613.23 -7.86%
on 02/19/25
-35.71 (-5.94%)
since 02/07/25
52-Week
481.80 +17.28%
on 04/07/25
613.23 -7.86%
on 02/19/25
+47.87 (+9.26%)
since 05/08/24

Most Recent Stories

More News
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P...

MSTR : 414.38 (+5.58%)
MPC : 149.97 (+3.65%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
SLB : 34.32 (+2.45%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
OXY : 41.44 (+6.23%)
FANG : 136.18 (+5.10%)
AMD : 101.70 (+1.34%)
SPY : 565.06 (+0.70%)
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25...

MSTR : 414.38 (+5.58%)
MPC : 149.97 (+3.65%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
SLB : 34.32 (+2.45%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
OXY : 41.44 (+6.23%)
FANG : 136.18 (+5.10%)
AMD : 101.70 (+1.34%)
SPY : 565.06 (+0.70%)
Stocks Rally on UK Trade Deal and Chip Rule Change

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25...

MSTR : 414.38 (+5.58%)
GOOGL : 154.28 (+1.92%)
APP : 339.51 (+11.88%)
TAP : 54.26 (-4.54%)
ADI : 202.78 (+1.46%)
MRK : 77.65 (-1.86%)
G : 42.04 (-15.16%)
AXON : 686.83 (+14.13%)
$IUXX : 20,063.57 (+0.98%)
AMGN : 272.05 (-1.37%)
COIN : 206.50 (+5.06%)
PFE : 22.97 (+0.79%)
Market Sell Off: Buckle Up, Here's Why History Says This Roller-Coaster Ride Could Just Be Getting Started

Investors have very short memories. This is why it is so important for investors to pay attention to Wall Street history. That's doubly true for investors who are new to the game, since a lack of experience...

COMP : 7.73 (+1.05%)
VOO : 519.34 (+0.67%)
SPY : 565.06 (+0.70%)
Here's the Smartest Way to Invest in the S&P 500 in May

So you want to invest in the S&P 500 (SNPINDEX: ^GSPC) . That's a smart thing to do, as it can help you build a hefty nest egg for retirement over many years. Even superinvestor Warren Buffett has recommended...

MSFT : 438.17 (+1.11%)
NVDA : 117.37 (+0.26%)
AAPL : 197.49 (+0.63%)
AVGO : 207.77 (+1.45%)
TSLA : 284.82 (+3.11%)
BRK.A : 769,000.00 (-1.18%)
$SPX : 5,663.94 (+0.58%)
VOO : 519.34 (+0.67%)
BRK.B : 513.25 (-0.96%)
IVV : 567.33 (+0.63%)
SPY : 565.06 (+0.70%)
Stocks Finish Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P...

GOOGL : 154.28 (+1.92%)
ANET : 87.27 (+0.95%)
AVGO : 207.77 (+1.45%)
SRPT : 36.52 (-0.54%)
ADI : 202.78 (+1.46%)
TXN : 165.64 (+0.52%)
$IUXX : 20,063.57 (+0.98%)
ASML : 708.03 (+1.09%)
ZNM25 : 110-265 (+0.03%)
ESM25 : 5,689.25 (+0.08%)
QCOM : 145.10 (+0.55%)
GFS : 35.94 (+1.84%)
What Oil, Value, and Growth Correlations Say About the Market

A new signal is showing up all over the market, warning investors that the worst might not be over yet for the S&P 500 and the economy.

XLE : 81.61 (+1.32%)
IVE : 185.46 (+0.57%)
IVW : 97.18 (+0.69%)
SPY : 565.06 (+0.70%)
Stocks Turn Mixed Ahead of FOMC Meeting Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25...

ANET : 87.27 (+0.95%)
CRWD : 428.63 (+1.45%)
SRPT : 36.52 (-0.54%)
$SPX : 5,663.94 (+0.58%)
SMCI : 32.11 (-1.14%)
COR : 283.77 (-6.83%)
$IUXX : 20,063.57 (+0.98%)
NQM25 : 20,190.25 (+0.21%)
ROK : 291.24 (+2.85%)
DIS : 105.12 (+2.97%)
QQQ : 488.29 (+1.03%)
ZNM25 : 110-265 (+0.03%)
Stocks Boosted as US and China Agree to Begin Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25...

ANET : 87.27 (+0.95%)
CRWD : 428.63 (+1.45%)
SRPT : 36.52 (-0.54%)
$SPX : 5,663.94 (+0.58%)
SMCI : 32.11 (-1.14%)
$IUXX : 20,063.57 (+0.98%)
NQM25 : 20,190.25 (+0.21%)
ROK : 291.24 (+2.85%)
DIS : 105.12 (+2.97%)
QQQ : 488.29 (+1.03%)
ZNM25 : 110-265 (+0.03%)
ESM25 : 5,689.25 (+0.08%)
Stocks Retreat on Concerns About Economic Damage from Tariffs

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini...

AMAT : 156.00 (+0.12%)
ADI : 202.78 (+1.46%)
MRK : 77.65 (-1.86%)
FN : 208.10 (-0.86%)
ADM : 47.70 (-0.38%)
$IUXX : 20,063.57 (+0.98%)
DASH : 182.96 (+3.37%)
PFE : 22.97 (+0.79%)
CLX : 137.81 (+0.97%)
ZNM25 : 110-265 (+0.03%)
ESM25 : 5,689.25 (+0.08%)
GFS : 35.94 (+1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 578.29
2nd Resistance Point 574.30
1st Resistance Point 569.68
Last Price 565.06
1st Support Level 561.07
2nd Support Level 557.08
3rd Support Level 552.46

See More

52-Week High 613.23
Last Price 565.06
Fibonacci 61.8% 563.02
Fibonacci 50% 547.52
Fibonacci 38.2% 532.01
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar