Sunpower Corp (SPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWR | FSLR | ENPH | NXT | SEDG |
| Company | Sunpower Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.07 | 193.09 | 117.31 | 46.23 | 51.92 |
| High | 3.31 | 196.10 | 117.92 | 47.38 | 52.53 |
| Low | 2.83 | 191.90 | 114.02 | 43.24 | 50.33 |
| Last | 3.29 | 194.62 | 116.85 | 43.81 | 50.52 |
| Change | +0.18 | +2.69 | +1.38 | -2.17 | -0.83 |
| % Change | +5.79% | +1.40% | +1.20% | -4.72% | -1.62% |
| Volume | 15,813,700 | 1,549,000 | 2,733,300 | 6,053,500 | 1,564,400 |
| 20-Day Average Volume | 13,852,665 | 2,017,690 | 4,367,130 | 3,820,685 | 2,411,975 |
| Previous Close | 3.11 | 191.93 | 115.47 | 45.98 | 51.35 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 184.82 | 111.37 | 44.03 | 56.15 |
| 20-Day Raw Stochastic | 39.46% | 84.47% | 79.46% | 24.79% | 11.17% |
| 20-Day Relative Strength | 56.90% | 62.82% | 52.73% | 42.33% | 37.28% |
| Weighted Alpha | -69.31 | +7.14 | -23.00 | -5.41 | -79.28 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 8% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.82% since 05/09/24 | +0.52% since 05/09/24 | +5.15% since 05/09/24 | +1.41% since 05/09/24 | -4.08% since 05/09/24 |
| Low | 2.25 on 05/10/24 | 183.35 on 05/14/24 | 107.44 on 05/10/24 | 42.09 on 05/10/24 | 48.82 on 05/13/24 |
| High | 5.63 on 05/14/24 | 199.10 on 05/10/24 | 121.62 on 05/15/24 | 49.24 on 05/15/24 | 56.52 on 05/15/24 |
| 1-Month | |||||
| %Chg | +42.42% since 04/16/24 | +12.45% since 04/16/24 | +5.78% since 04/16/24 | +0.27% since 04/16/24 | -15.12% since 04/16/24 |
| Low | 1.76 on 04/23/24 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 48.82 on 05/13/24 |
| High | 5.63 on 05/14/24 | 199.10 on 05/10/24 | 121.62 on 05/15/24 | 49.24 on 05/15/24 | 64.04 on 05/03/24 |
| 3-Month | |||||
| %Chg | -9.12% since 02/16/24 | +23.98% since 02/16/24 | -11.39% since 02/16/24 | -27.36% since 02/16/24 | -40.61% since 02/16/24 |
| Low | 1.76 on 04/23/24 | 141.70 on 02/23/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 48.82 on 05/13/24 |
| High | 5.63 on 05/14/24 | 199.10 on 05/10/24 | 135.40 on 03/08/24 | 62.14 on 03/11/24 | 84.69 on 02/20/24 |
| 6-Month | |||||
| %Chg | -24.02% since 11/16/23 | +25.96% since 11/16/23 | +28.87% since 11/16/23 | +14.66% since 11/16/23 | -33.98% since 11/16/23 |
| Low | 1.76 on 04/23/24 | 135.88 on 02/05/24 | 88.55 on 11/17/23 | 37.22 on 11/17/23 | 48.82 on 05/13/24 |
| High | 6.37 on 12/15/23 | 199.10 on 05/10/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 576,938 | 20,832,318 | 15,898,961 | 5,981,906 | 2,894,745 |
| Shares Outstanding, K | 175,361 | 107,041 | 136,063 | 136,542 | 57,299 |
| Annual Sales | 1,685,220,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | -247,110,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 356,910,000 | 794,110,000 | 263,340,000 | 710,430,000 | 204,400,000 |
| Last Quarter Net Income | -123,900,000 | 236,620,000 | -16,100,000 | 41,400,000 | -157,310,000 |
| 60-Month Beta | 1.80 | 1.37 | 1.50 | 2.42 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 02/15/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -1.90 on 05/08/24 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.58 | 51.78 | 16.66 | 0.00 |