Spartannash Company (SPTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPTN | PFGC | SFM | NGVC | WILC |
| Company | Spartannash Company | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.75 | 68.30 | 75.16 | 20.43 | 9.43 |
| High | 18.75 | 68.30 | 75.74 | 20.74 | 9.43 |
| Low | 18.40 | 67.42 | 74.80 | 20.33 | 9.43 |
| Last | 18.55 | 67.76 | 75.58 | 20.51 | 9.43 |
| Change | -0.39 | -0.83 | -0.11 | -0.13 | -0.08 |
| % Change | -2.03% | -1.21% | -0.15% | -0.63% | -0.84% |
| Volume | 252,100 | 635,300 | 845,700 | 41,100 | 200 |
| 20-Day Average Volume | 300,985 | 883,475 | 1,343,285 | 56,750 | 1,815 |
| Previous Close | 18.93 | 68.59 | 75.69 | 20.64 | 9.51 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.86 | 69.79 | 78.22 | 21.08 | 9.43 |
| 20-Day Raw Stochastic | 5.56% | 4.92% | 16.28% | 11.11% | 8.90% |
| 20-Day Relative Strength | 35.41% | 42.81% | 53.94% | 57.32% | 49.73% |
| Weighted Alpha | -17.87 | +14.98 | +124.91 | +69.52 | -22.25 |
| Today's Opinion | 88% Sell | 24% Sell | 80% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 80% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 32% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 06/07/24 | -2.50% since 06/07/24 | -1.88% since 06/07/24 | -1.68% since 06/07/24 | +0.21% since 06/06/24 |
| Low | 18.40 on 06/14/24 | 67.42 on 06/14/24 | 74.14 on 06/12/24 | 20.33 on 06/14/24 | 9.41 on 06/12/24 |
| High | 20.03 on 06/12/24 | 69.56 on 06/12/24 | 76.69 on 06/10/24 | 21.32 on 06/12/24 | 9.70 on 06/11/24 |
| 1-Month | |||||
| %Chg | -10.17% since 05/14/24 | -3.74% since 05/14/24 | -1.51% since 05/14/24 | +1.33% since 05/14/24 | +4.31% since 05/14/24 |
| Low | 18.40 on 06/14/24 | 67.42 on 06/14/24 | 74.14 on 06/12/24 | 19.81 on 05/15/24 | 9.25 on 05/15/24 |
| High | 21.10 on 05/17/24 | 74.34 on 05/16/24 | 82.96 on 05/24/24 | 21.95 on 06/03/24 | 11.17 on 05/22/24 |
| 3-Month | |||||
| %Chg | -5.45% since 03/14/24 | -10.76% since 03/14/24 | +19.72% since 03/14/24 | +16.20% since 03/14/24 | -7.16% since 03/13/24 |
| Low | 18.40 on 06/14/24 | 67.39 on 04/30/24 | 60.46 on 03/20/24 | 15.82 on 04/24/24 | 8.99 on 05/14/24 |
| High | 21.10 on 05/17/24 | 77.07 on 03/21/24 | 82.96 on 05/24/24 | 21.95 on 06/03/24 | 11.17 on 05/22/24 |
| 6-Month | |||||
| %Chg | -20.42% since 12/14/23 | +0.47% since 12/14/23 | +59.38% since 12/14/23 | +23.55% since 12/14/23 | +3.17% since 12/14/23 |
| Low | 18.40 on 06/14/24 | 65.91 on 12/15/23 | 47.48 on 12/15/23 | 14.31 on 02/07/24 | 8.50 on 02/13/24 |
| High | 24.51 on 01/03/24 | 78.54 on 03/05/24 | 82.96 on 05/24/24 | 21.95 on 06/03/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 628,696 | 10,544,134 | 7,594,051 | 467,464 | 130,766 |
| Shares Outstanding, K | 33,892 | 155,610 | 100,477 | 22,792 | 13,867 |
| Annual Sales | 9,729,220,000 | 57,254,700,000 | 6,837,380,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 52,240,000 | 397,200,000 | 258,860,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 2,806,260,000 | 13,857,700,000 | 1,883,810,000 | 308,090,000 | 36,960,000 |
| Last Quarter Net Income | 12,970,000 | 70,400,000 | 114,100,000 | 7,960,000 | 5,040,000 |
| 60-Month Beta | 0.41 | 1.41 | 0.50 | 1.17 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/30/24 | 0.80 on 05/08/24 | 1.12 on 05/01/24 | 0.35 on 05/09/24 | 0.36 on 05/20/24 |
| Latest Earnings Date | 05/30/24 | 05/08/24 | 08/06/24 | 08/01/24 | 05/20/24 |
| Most Recent Dividend | 0.218 on 06/14/24 | N/A | N/A | 0.100 on 06/03/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | N/A | 06/03/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 16.98 | 25.45 | 16.28 | 11.94 |