Sps Commerce Inc (SPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPSC | RTO | AFRM | APG | CRVL |
| Company | Sps Commerce Inc | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Corvel Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 194.38 | 26.66 | 31.88 | 36.78 | 277.63 |
| High | 196.31 | 26.66 | 31.97 | 36.88 | 280.26 |
| Low | 189.28 | 26.39 | 29.54 | 35.88 | 276.43 |
| Last | 192.76 | 26.46 | 30.61 | 36.09 | 280.12 |
| Change | -1.88 | -0.45 | -1.67 | -0.53 | +3.62 |
| % Change | -0.97% | -1.67% | -5.17% | -1.45% | +1.31% |
| Volume | 137,400 | 381,000 | 10,328,300 | 1,213,500 | 29,900 |
| 20-Day Average Volume | 191,155 | 409,210 | 7,406,735 | 1,539,005 | 33,510 |
| Previous Close | 194.64 | 26.91 | 32.28 | 36.62 | 276.50 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.49 | 26.56 | 32.97 | 37.21 | 256.27 |
| 20-Day Raw Stochastic | 77.01% | 43.50% | 12.83% | 23.29% | 99.70% |
| 20-Day Relative Strength | 56.57% | 44.66% | 44.18% | 43.12% | 75.05% |
| Weighted Alpha | +17.92 | -27.72 | +34.16 | +50.65 | +48.77 |
| Today's Opinion | 88% Buy | 72% Sell | 48% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/15/24 | -4.92% since 05/15/24 | -5.23% since 05/15/24 | -2.91% since 05/15/24 | +3.82% since 05/15/24 |
| Low | 189.28 on 05/22/24 | 26.39 on 05/22/24 | 29.54 on 05/22/24 | 35.24 on 05/21/24 | 266.52 on 05/16/24 |
| High | 200.44 on 05/20/24 | 27.65 on 05/16/24 | 33.87 on 05/20/24 | 37.46 on 05/16/24 | 280.26 on 05/22/24 |
| 1-Month | |||||
| %Chg | +14.30% since 04/22/24 | -1.27% since 04/22/24 | -4.24% since 04/22/24 | -3.01% since 04/22/24 | +19.17% since 04/22/24 |
| Low | 167.02 on 04/25/24 | 25.34 on 05/01/24 | 29.54 on 05/22/24 | 35.24 on 05/21/24 | 234.35 on 04/25/24 |
| High | 200.44 on 05/20/24 | 27.92 on 05/15/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 280.26 on 05/22/24 |
| 3-Month | |||||
| %Chg | +5.36% since 02/22/24 | -4.51% since 02/22/24 | -18.00% since 02/22/24 | +2.79% since 02/22/24 | +11.59% since 02/22/24 |
| Low | 160.58 on 04/18/24 | 25.34 on 05/01/24 | 29.54 on 05/22/24 | 33.83 on 02/29/24 | 228.59 on 04/19/24 |
| High | 200.44 on 05/20/24 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 280.26 on 05/22/24 |
| 6-Month | |||||
| %Chg | +10.69% since 11/22/23 | -6.50% since 11/22/23 | +19.71% since 11/22/23 | +21.07% since 11/22/23 | +32.24% since 11/22/23 |
| Low | 160.58 on 04/18/24 | 25.01 on 02/13/24 | 25.02 on 11/24/23 | 29.75 on 11/28/23 | 203.90 on 11/29/23 |
| High | 218.74 on 02/09/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 280.26 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,207,909 | 13,587,074 | 9,978,554 | 10,044,389 | 4,727,874 |
| Shares Outstanding, K | 37,032 | 504,908 | 309,125 | 274,287 | 17,099 |
| Annual Sales | 536,910,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 718,560,000 |
| Annual Net Income | 65,820,000 | 286,960,000 | -985,350,000 | 153,000,000 | 66,370,000 |
| Last Quarter Sales | 149,580,000 | N/A | 576,160,000 | 1,601,000,000 | 202,300,000 |
| Last Quarter Net Income | 18,000,000 | N/A | -133,940,000 | 45,000,000 | 17,100,000 |
| 60-Month Beta | 0.81 | 1.08 | 3.56 | 1.62 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/25/24 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.99 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/04/24 | 05/08/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.34 | 0.00 | 0.00 | 21.50 | 64.03 |