Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLK | META | PANW | CRWD | PYPL |
| Company | Splunk Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 156.95 | 505.71 | 320.00 | 387.85 | 63.12 |
| High | 156.97 | 507.83 | 320.00 | 389.84 | 63.63 |
| Low | 156.90 | 504.27 | 318.15 | 386.98 | 62.85 |
| Last | 156.90 | 508.55 | 322.37 | 386.68 | 62.75 |
| Change | +0.39 | -0.29 | +2.58 | -0.69 | -0.68 |
| % Change | +0.25% | -0.06% | +0.81% | -0.18% | -1.07% |
| Volume | 18,211,800 | 856,771 | 156,904 | 303,930 | 988,663 |
| 20-Day Average Volume | 2,876,900 | 10,980,318 | 4,170,302 | 4,972,340 | 10,612,168 |
| Previous Close | 156.51 | 508.84 | 319.79 | 387.37 | 63.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.10 | 482.05 | 307.68 | 346.48 | 63.73 |
| 20-Day Raw Stochastic | 95.93% | 88.78% | 85.98% | 97.84% | 30.34% |
| 20-Day Relative Strength | 78.71% | 61.33% | 59.25% | 67.87% | 47.18% |
| Weighted Alpha | +71.10 | +80.21 | +36.47 | +158.85 | -2.03 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/08/24 | +2.75% since 06/06/24 | +7.91% since 06/06/24 | +14.19% since 06/06/24 | -5.83% since 06/06/24 |
| Low | 156.14 on 03/14/24 | 490.17 on 06/07/24 | 295.19 on 06/07/24 | 337.13 on 06/07/24 | 62.90 on 06/12/24 |
| High | 156.97 on 03/15/24 | 514.01 on 06/12/24 | 320.10 on 06/12/24 | 390.71 on 06/12/24 | 68.30 on 06/07/24 |
| 1-Month | |||||
| %Chg | +0.96% since 02/15/24 | +8.40% since 05/13/24 | +5.65% since 05/13/24 | +21.82% since 05/13/24 | -1.31% since 05/13/24 |
| Low | 155.25 on 02/16/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 60.85 on 05/29/24 |
| High | 156.97 on 03/15/24 | 514.01 on 06/12/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +2.84% since 12/15/23 | +2.37% since 03/13/24 | +10.07% since 03/13/24 | +17.05% since 03/13/24 | +1.06% since 03/13/24 |
| Low | 151.62 on 12/19/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 60.85 on 05/29/24 |
| High | 156.97 on 03/15/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 390.71 on 06/12/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +29.85% since 09/15/23 | +51.56% since 12/13/23 | +1.75% since 12/13/23 | +54.27% since 12/13/23 | +2.24% since 12/13/23 |
| Low | 117.81 on 09/19/23 | 328.64 on 12/14/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
| High | 156.97 on 03/15/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 390.71 on 06/12/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,437,650 | 1,290,689,920 | 103,548,000 | 93,692,792 | 66,350,700 |
| Shares Outstanding, K | 168,500 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 4,215,600,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 263,730,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 1,486,150,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 426,550,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.00 | 1.21 | 1.10 | 1.08 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.08 on 02/27/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 02/27/24 | 07/24/24 | 05/20/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.80 | 28.74 | 100.30 | 582.77 | 16.23 |