Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | RTX | BA | LMT | GD |
| Company | Spire Global Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.45 | 105.82 | 173.12 | 460.90 | 296.02 |
| High | 9.65 | 107.88 | 177.90 | 470.36 | 300.23 |
| Low | 8.81 | 105.46 | 172.21 | 459.49 | 295.38 |
| Last | 9.15 | 107.81 | 177.61 | 470.34 | 299.77 |
| Change | -0.21 | +2.09 | +4.86 | +9.40 | +3.69 |
| % Change | -2.24% | +1.98% | +2.81% | +2.04% | +1.25% |
| Volume | 291,700 | 10,411,900 | 5,774,500 | 1,651,500 | 1,302,800 |
| 20-Day Average Volume | 507,850 | 6,056,155 | 6,101,175 | 819,305 | 882,570 |
| Previous Close | 9.36 | 105.72 | 172.75 | 460.94 | 296.08 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 104.99 | 179.03 | 465.48 | 295.65 |
| 20-Day Raw Stochastic | 25.00% | 99.03% | 42.18% | 90.24% | 88.95% |
| 20-Day Relative Strength | 43.70% | 67.23% | 48.70% | 57.81% | 59.88% |
| Weighted Alpha | +34.68 | +23.67 | -20.09 | +6.22 | +44.10 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 80% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.27% since 05/23/24 | +2.28% since 05/23/24 | +3.14% since 05/23/24 | +0.70% since 05/23/24 | +1.10% since 05/23/24 |
| Low | 8.23 on 05/24/24 | 104.50 on 05/29/24 | 169.57 on 05/24/24 | 451.80 on 05/29/24 | 293.25 on 05/29/24 |
| High | 9.88 on 05/30/24 | 107.88 on 05/31/24 | 178.49 on 05/28/24 | 470.36 on 05/31/24 | 300.48 on 05/24/24 |
| 1-Month | |||||
| %Chg | -12.36% since 04/30/24 | +6.20% since 04/30/24 | +5.82% since 04/30/24 | +1.16% since 04/30/24 | +4.42% since 04/30/24 |
| Low | 8.10 on 05/23/24 | 100.67 on 05/03/24 | 167.50 on 05/01/24 | 451.80 on 05/29/24 | 282.51 on 05/02/24 |
| High | 12.30 on 05/10/24 | 107.88 on 05/31/24 | 188.63 on 05/20/24 | 472.35 on 05/13/24 | 301.48 on 05/21/24 |
| 3-Month | |||||
| %Chg | -26.21% since 02/29/24 | +20.23% since 02/29/24 | -12.82% since 02/29/24 | +9.83% since 02/29/24 | +9.71% since 02/29/24 |
| Low | 8.10 on 05/23/24 | 88.95 on 03/01/24 | 159.70 on 04/25/24 | 424.00 on 03/01/24 | 270.43 on 03/11/24 |
| High | 19.40 on 03/19/24 | 107.88 on 05/31/24 | 205.06 on 03/01/24 | 473.54 on 04/23/24 | 301.48 on 05/21/24 |
| 6-Month | |||||
| %Chg | +79.06% since 11/29/23 | +33.18% since 11/29/23 | -20.86% since 11/29/23 | +5.69% since 11/29/23 | +22.44% since 11/29/23 |
| Low | 4.71 on 12/05/23 | 79.67 on 12/15/23 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 245.01 on 11/30/23 |
| High | 19.40 on 03/19/24 | 107.88 on 05/31/24 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 301.48 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,510 | 143,334,048 | 109,031,928 | 112,852,440 | 82,246,096 |
| Shares Outstanding, K | 24,318 | 1,329,506 | 613,884 | 239,938 | 274,364 |
| Annual Sales | 105,700,000 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | -63,960,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 25,690,000 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -25,260,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 799,000,000 |
| 60-Month Beta | 2.04 | 0.84 | 1.54 | 0.46 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 05/15/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/15/24 | 07/23/24 | 07/24/24 | 07/16/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 02/13/20 | 06/03/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.45 | 0.00 | 16.62 | 24.15 |