Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 26,664,100
  • Shares Outstanding, K 1,225
  • 60-Month Beta 0.12

Options Overview Details

View History
  • Implied Volatility 20.64% ( -3.68%)
  • Historical Volatility 13.16%
  • IV Percentile 68%
  • IV Rank 41.45%
  • IV High 41.16% on 11/26/24
  • IV Low 6.11% on 09/11/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 9
  • Volume Avg (30-Day) 292
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 5,510
  • Open Int (30-Day) 5,022

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.32 +1.92%
on 06/03/25
22.65 -4.06%
on 06/18/25
+0.11 (+0.51%)
since 05/30/25
3-Month
20.59 +5.54%
on 04/08/25
22.65 -4.06%
on 06/18/25
-0.02 (-0.09%)
since 04/01/25
52-Week
20.20 +7.57%
on 12/18/24
24.30 -10.58%
on 07/05/24
-2.17 (-9.08%)
since 07/01/24

Most Recent Stories

More News
USDA Acreage Report Preview: An historical look & how to play corn, soybeans & cotton

Summer USDA reports have become like a "must see" ball game … Farmers and Traders have their eyes glued to the action … and HERE’s the PITCH !!!

DBA : 25.65 (-1.91%)
ZSN25 : 1024-6s (+0.05%)
SOYB : 21.79 (+0.05%)
ZSU25 : 1018-4s (+0.02%)
ZWN25 : 537-2s (+1.61%)
WEAT : 4.53 (+1.91%)
KEN25 : 510-6s (+0.94%)
CORN : 17.56 (-0.79%)
CTN25 : 66.28s (unch)
ZCN25 : 420-0s (-0.12%)
ZCU25 : 406-0s (-0.79%)
TAGS : 24.11 (-0.21%)
What We Know About Soybeans

Making our way through the transition from old-crop to new-crop soybean markets, our reads on real fundamentals show us what we need to know.

SOYB : 21.79 (+0.05%)
$CNSI : 973.79 (+0.08%)
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 25.65 (-1.91%)
ZSN25 : 1024-6s (+0.05%)
SOYB : 21.79 (+0.05%)
ZWN25 : 537-2s (+1.61%)
WEAT : 4.53 (+1.91%)
CANE : 10.70 (-2.33%)
UNG : 15.12 (-1.05%)
BOIL : 44.85 (-2.67%)
RMN25 : 3,835s (+1.54%)
SBN25 : 15.48s (-2.09%)
NGN25 : 3.261s (-4.26%)
KEN25 : 510-6s (+0.94%)
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 25.65 (-1.91%)
ZSN25 : 1024-6s (+0.05%)
SOYB : 21.79 (+0.05%)
ZWN25 : 537-2s (+1.61%)
WEAT : 4.53 (+1.91%)
UNG : 15.12 (-1.05%)
BOIL : 44.85 (-2.67%)
NGN25 : 3.261s (-4.26%)
CORN : 17.56 (-0.79%)
NGQ25 : 3.405 (-1.48%)
ZCN25 : 420-0s (-0.12%)
TAGS : 24.11 (-0.21%)
Soybeans, Steel, Semiconductors: Are You Ready to Trade the U.S.-China Wildcard?

Rare earths, oil, steel: U.S.-China talks spark chaos. Will you seize the next big opportunity or let profits slip away? The clock’s ticking!

DBA : 25.65 (-1.91%)
SOYB : 21.79 (+0.05%)
TSM : 224.88 (-0.71%)
QAQ25 : 67.66 (+0.07%)
USO : 73.92 (+1.11%)
NGL : 4.26 (-0.23%)
TSLA : 301.30 (-5.15%)
ENFR : 31.75 (-1.51%)
NRGU : 17.18 (+6.38%)
CTN25 : 66.28s (unch)
CLQ25 : 65.68 (+0.88%)
ZSX25 : 1027-2s (+0.02%)
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 25.65 (-1.91%)
ZSN25 : 1024-6s (+0.05%)
SOYB : 21.79 (+0.05%)
ZON25 : 388-0s (+0.32%)
ZWN25 : 537-2s (+1.61%)
WEAT : 4.53 (+1.91%)
RMN25 : 3,835s (+1.54%)
SBN25 : 15.48s (-2.09%)
CORN : 17.56 (-0.79%)
KCN25 : 298.85s (-2.58%)
ZCN25 : 420-0s (-0.12%)
TAGS : 24.11 (-0.21%)
Step Up, Traders: Unlock Soybeans’ June Profit Potential!

The seasonal soybean window opens now! July futures are expected to hit $12.50 if they break $11.00, according to technical analysis. USDA’s June 12 WASDE & export sales (2.3M MT) are critical. Will...

ZSN25 : 1024-6s (+0.05%)
SOYB : 21.79 (+0.05%)
XKN25 : 1023-4 (-0.07%)
What does short covering mean in commodities? & How is weather influencing the grain market?

Jim’s MUST WATCH video covers what you need to know about grain market weather in the months to come

DBA : 25.65 (-1.91%)
SOYB : 21.79 (+0.05%)
ZSU25 : 1018-4s (+0.02%)
ZWU25 : 549-0s (+2.00%)
KEN25 : 510-6s (+0.94%)
CORN : 17.56 (-0.79%)
WEAT : 4.53 (+1.91%)
ZCU25 : 406-0s (-0.79%)
TAGS : 24.11 (-0.21%)
The Soybean Oil Collapse, “El Niño Neutral” & Trading Grains/Soft Commodities on Weather

Jim reprises his newsletter's key points from the past three weeks.

ZLZ25 : 53.68s (+1.76%)
SOYB : 21.79 (+0.05%)
SBN27 : 16.82s (-1.35%)
KEN25 : 510-6s (+0.94%)
ZWN25 : 537-2s (+1.61%)
ZSX25 : 1027-2s (+0.02%)
WEAT : 4.53 (+1.91%)
KCN25 : 298.85s (-2.58%)
CANE : 10.70 (-2.33%)
Are Your Ready for the Fourth First Look at New-Crop Grain Estimates?

USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?

SOYB : 21.79 (+0.05%)
CORN : 17.56 (-0.79%)
WEAT : 4.53 (+1.91%)
CSWI : 305.10 (+0.14%)
$CNCI : 394.91 (-0.37%)
$CNSI : 973.79 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean 0.00%

See More

Key Turning Points

3rd Resistance Point 22.27
2nd Resistance Point 22.12
1st Resistance Point 21.95
Last Price 21.79
1st Support Level 21.64
2nd Support Level 21.49
3rd Support Level 21.32

See More

52-Week High 24.30
Fibonacci 61.8% 22.73
Fibonacci 50% 22.25
Last Price 21.79
Fibonacci 38.2% 21.77
52-Week Low 20.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar