Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | LVO |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 82.81 | 77.66 | 16.82 | 1.7500 | 1.9300 |
| High | 83.86 | 78.51 | 17.21 | 1.9100 | 1.9300 |
| Low | 82.53 | 77.48 | 16.65 | 1.7400 | 1.8400 |
| Last | 82.89 | 77.58 | 16.87 | 1.8600 | 1.8400 |
| Change | +0.32 | -0.08 | -0.03 | +0.1300 | -0.0600 |
| % Change | +0.39% | -0.10% | -0.18% | +7.51% | -3.16% |
| Volume | 393,800 | 322,000 | 1,459,800 | 2,300,400 | 143,800 |
| 20-Day Average Volume | 578,895 | 292,930 | 1,242,660 | 2,054,585 | 304,220 |
| Previous Close | 82.57 | 77.66 | 16.90 | 1.7300 | 1.9000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.99 | 79.86 | 17.42 | 1.8340 | 1.8103 |
| 20-Day Raw Stochastic | 38.39% | 1.58% | 8.40% | 33.33% | 67.42% |
| 20-Day Relative Strength | 41.76% | 36.08% | 41.44% | 41.98% | 52.49% |
| Weighted Alpha | -12.63 | -10.08 | -10.31 | -60.52 | +42.26 |
| Today's Opinion | 88% Sell | 100% Sell | 8% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 8% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/24/24 | -2.51% since 04/24/24 | -2.71% since 04/24/24 | +5.08% since 04/24/24 | -2.13% since 04/24/24 |
| Low | 81.14 on 04/25/24 | 77.48 on 05/01/24 | 16.65 on 05/01/24 | 1.7000 on 04/26/24 | 1.7700 on 04/25/24 |
| High | 83.86 on 05/01/24 | 81.01 on 04/26/24 | 17.40 on 04/29/24 | 1.9100 on 05/01/24 | 1.9850 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.81% since 04/01/24 | -7.16% since 04/01/24 | -10.22% since 04/01/24 | -17.33% since 04/01/24 | -0.54% since 04/01/24 |
| Low | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.65 on 05/01/24 | 1.6700 on 04/23/24 | 1.5400 on 04/17/24 |
| High | 86.19 on 04/03/24 | 83.80 on 04/09/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 | 2.0000 on 04/03/24 |
| 3-Month | |||||
| %Chg | -16.18% since 02/01/24 | -8.54% since 02/01/24 | +6.37% since 02/01/24 | -39.22% since 02/01/24 | +28.67% since 02/01/24 |
| Low | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 | 1.0200 on 02/08/24 |
| High | 98.76 on 02/02/24 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 3.0300 on 02/07/24 | 2.1500 on 03/19/24 |
| 6-Month | |||||
| %Chg | -2.52% since 11/01/23 | -4.87% since 11/01/23 | +58.26% since 11/01/23 | -25.90% since 11/01/23 | +80.39% since 11/01/23 |
| Low | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.10 on 11/07/23 | 1.6700 on 04/23/24 | 0.9570 on 12/12/23 |
| High | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,909,792 | 7,422,666 | 2,092,947 | 259,322 | 174,146 |
| Shares Outstanding, K | 1,234,223 | 95,579 | 123,843 | 149,897 | 91,656 |
| Annual Sales | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 99,610,000 |
| Annual Net Income | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 | -10,020,000 |
| Last Quarter Sales | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 | 31,250,000 |
| Last Quarter Net Income | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 | -1,570,000 |
| 60-Month Beta | 0.98 | 0.97 | 1.99 | 1.43 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 | -0.03 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 | 02/08/24 |
| Most Recent Dividend | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 02/12/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.02 | 32.13 | 66.58 | 0.00 | 0.00 |