Sonos Inc (SONO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONO | SONY | DLB | GPRO | LVO |
| Company | Sonos Inc | Sony Group Corp ADR | Dolby Laboratories | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.57 | 82.70 | 83.15 | 1.8000 | 1.8000 |
| High | 17.63 | 83.52 | 84.27 | 1.8000 | 1.8800 |
| Low | 17.15 | 82.61 | 82.75 | 1.7000 | 1.8000 |
| Last | 17.21 | 83.36 | 83.91 | 1.7100 | 1.8400 |
| Change | -0.11 | +2.13 | +1.34 | -0.0600 | +0.0400 |
| % Change | -0.64% | +2.62% | +1.62% | -3.39% | +2.22% |
| Volume | 1,100,912 | 1,572,160 | 173,225 | 1,134,114 | 218,501 |
| 20-Day Average Volume | 1,564,939 | 1,030,206 | 358,697 | 1,934,986 | 274,955 |
| Previous Close | 17.32 | 81.23 | 82.57 | 1.7700 | 1.8000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 81.47 | 80.58 | 1.7628 | 1.8370 |
| 20-Day Raw Stochastic | 65.44% | 77.67% | 85.55% | 36.25% | 66.69% |
| 20-Day Relative Strength | 47.52% | 50.29% | 60.68% | 41.28% | 51.78% |
| Weighted Alpha | +9.30 | -14.73 | +1.66 | -61.97 | +44.19 |
| Today's Opinion | 24% Buy | 72% Sell | 8% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 48% Sell | 88% Sell | 48% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/08/24 | +6.23% since 05/08/24 | +1.86% since 05/08/24 | +1.17% since 05/08/24 | +1.65% since 05/08/24 |
| Low | 16.41 on 05/10/24 | 75.11 on 05/10/24 | 81.83 on 05/14/24 | 1.5800 on 05/10/24 | 1.7600 on 05/14/24 |
| High | 17.65 on 05/14/24 | 83.50 on 05/15/24 | 84.18 on 05/15/24 | 1.8500 on 05/14/24 | 1.9200 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.92% since 04/15/24 | +1.13% since 04/15/24 | +7.07% since 04/15/24 | -1.99% since 04/15/24 | +6.94% since 04/15/24 |
| Low | 15.70 on 05/08/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 1.5800 on 05/10/24 | 1.5400 on 04/17/24 |
| High | 18.01 on 05/07/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 1.9800 on 05/03/24 | 1.9850 on 04/29/24 |
| 3-Month | |||||
| %Chg | -10.52% since 02/15/24 | -9.52% since 02/15/24 | +6.54% since 02/15/24 | -30.72% since 02/15/24 | +28.48% since 02/15/24 |
| Low | 15.70 on 05/08/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 1.5800 on 05/10/24 | 1.4001 on 02/20/24 |
| High | 19.76 on 03/22/24 | 90.25 on 02/16/24 | 85.30 on 05/03/24 | 2.4600 on 02/16/24 | 2.1500 on 03/19/24 |
| 6-Month | |||||
| %Chg | +51.67% since 11/15/23 | -4.47% since 11/15/23 | -5.06% since 11/15/23 | -51.82% since 11/15/23 | +58.13% since 11/15/23 |
| Low | 11.54 on 11/16/23 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 1.5800 on 05/10/24 | 0.9570 on 12/12/23 |
| High | 19.76 on 03/22/24 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,128,645 | 100,255,936 | 7,913,095 | 265,318 | 177,467 |
| Shares Outstanding, K | 122,901 | 1,234,223 | 95,835 | 149,897 | 98,593 |
| Annual Sales | 1,655,260,000 | 85,394,800,000 | 1,299,740,000 | 1,005,460,000 | 99,610,000 |
| Annual Net Income | -10,270,000 | 6,934,730,000 | 200,660,000 | -53,180,000 | -10,020,000 |
| Last Quarter Sales | 252,660,000 | 25,483,180,000 | 364,520,000 | 155,470,000 | 31,250,000 |
| Last Quarter Net Income | -69,710,000 | 2,474,640,000 | 97,830,000 | -339,090,000 | -1,570,000 |
| 60-Month Beta | 2.00 | 0.95 | 0.98 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/24 | 2.00 on 02/14/24 | 1.27 on 05/02/24 | -0.21 on 05/07/24 | -0.03 on 02/08/24 |
| Latest Earnings Date | 05/07/24 | 05/14/24 | 05/02/24 | 05/07/24 | 06/25/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 33.15 | 0.00 | 0.00 |