Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | NGG | AEP |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | National Grid Transco Plc ADR | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.11 | 75.97 | 103.30 | 72.93 | 91.64 |
| High | 79.77 | 77.19 | 103.66 | 73.08 | 92.57 |
| Low | 79.03 | 75.97 | 102.86 | 72.71 | 91.07 |
| Last | 79.29 | 77.02 | 103.35 | 72.80 | 91.87 |
| Change | +0.58 | +1.60 | +1.04 | +1.27 | +1.08 |
| % Change | +0.74% | +2.12% | +1.02% | +1.78% | +1.19% |
| Volume | 3,961,559 | 11,561,858 | 2,594,979 | 298,724 | 2,339,169 |
| 20-Day Average Volume | 5,537,998 | 11,704,409 | 2,975,596 | 286,481 | 3,208,316 |
| Previous Close | 78.71 | 75.42 | 102.31 | 71.53 | 90.79 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.36 | 69.64 | 100.09 | 68.27 | 87.98 |
| 20-Day Raw Stochastic | 95.70% | 99.82% | 94.49% | 96.32% | 94.95% |
| 20-Day Relative Strength | 72.82% | 78.86% | 66.73% | 71.20% | 67.61% |
| Weighted Alpha | +17.52 | +18.10 | +15.76 | +11.07 | +13.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 16% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 05/08/24 | +5.84% since 05/08/24 | +0.90% since 05/08/24 | +4.21% since 05/08/24 | +1.54% since 05/08/24 |
| Low | 77.10 on 05/09/24 | 72.58 on 05/09/24 | 102.00 on 05/09/24 | 70.17 on 05/09/24 | 89.32 on 05/09/24 |
| High | 79.77 on 05/15/24 | 77.13 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 | 92.57 on 05/15/24 |
| 1-Month | |||||
| %Chg | +15.99% since 04/15/24 | +22.88% since 04/15/24 | +9.74% since 04/15/24 | +12.82% since 04/15/24 | +13.67% since 04/15/24 |
| Low | 67.53 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 | 79.16 on 04/16/24 |
| High | 79.77 on 05/15/24 | 77.13 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 | 92.57 on 05/15/24 |
| 3-Month | |||||
| %Chg | +18.70% since 02/15/24 | +34.63% since 02/15/24 | +11.84% since 02/15/24 | +12.31% since 02/15/24 | +13.05% since 02/15/24 |
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 | 79.16 on 04/16/24 |
| High | 79.77 on 05/15/24 | 77.13 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 | 92.57 on 05/15/24 |
| 6-Month | |||||
| %Chg | +15.35% since 11/15/23 | +35.27% since 11/15/23 | +15.28% since 11/15/23 | +17.44% since 11/15/23 | +20.18% since 11/15/23 |
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 88.27 on 11/20/23 | 63.06 on 11/16/23 | 75.22 on 02/08/24 |
| High | 79.77 on 05/15/24 | 77.13 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 | 92.57 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,158,568 | 154,952,864 | 78,959,688 | 53,214,312 | 47,857,408 |
| Shares Outstanding, K | 1,094,633 | 2,054,533 | 771,769 | 743,944 | 527,122 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 26,105,590,000 | 18,982,300,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 9,397,720,000 | 2,208,100,000 |
| Last Quarter Sales | 6,646,000,000 | 5,731,000,000 | 7,671,000,000 | 3,675,250,080 | 5,025,700,000 |
| Last Quarter Net Income | 1,129,000,000 | 2,268,000,000 | 1,138,000,000 | 407,902,000 | 1,003,100,000 |
| 60-Month Beta | 0.48 | 0.50 | 0.45 | 0.65 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | N/A | 1.27 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/16/24 | 04/30/24 |
| Most Recent Dividend | 0.700 on 02/16/24 | 0.515 on 02/26/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 | 0.880 on 05/09/24 |
| Next Ex-Dividends Date | 05/17/24 | 02/26/24 | 05/16/24 | 11/22/23 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 22.95 | 17.74 | 0.00 | 16.95 |