Sanofi-Aventis S.A. ADR (SNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNY | LLY | NVO | JNJ | MRK |
| Company | Sanofi-Aventis S.A. ADR | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 48.14 | 818.80 | 135.04 | 145.57 | 125.13 |
| High | 49.07 | 826.21 | 135.86 | 147.48 | 126.61 |
| Low | 48.11 | 811.10 | 133.76 | 145.19 | 124.55 |
| Last | 49.03 | 820.34 | 135.28 | 146.67 | 125.54 |
| Change | +1.20 | +5.28 | +2.48 | +1.39 | +1.01 |
| % Change | +2.51% | +0.65% | +1.87% | +0.96% | +0.81% |
| Volume | 2,096,300 | 4,472,100 | 3,446,300 | 14,621,199 | 18,150,400 |
| 20-Day Average Volume | 1,647,480 | 2,639,810 | 3,495,635 | 7,584,240 | 7,681,890 |
| Previous Close | 47.83 | 815.06 | 132.80 | 145.28 | 124.53 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.99 | 784.79 | 131.61 | 149.65 | 129.13 |
| 20-Day Raw Stochastic | 54.12% | 93.88% | 87.82% | 26.55% | 28.15% |
| 20-Day Relative Strength | 52.13% | 63.27% | 59.37% | 43.45% | 42.86% |
| Weighted Alpha | -3.29 | +84.53 | +72.22 | -9.02 | +14.03 |
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/23/24 | +1.47% since 05/23/24 | -0.21% since 05/23/24 | -2.02% since 05/23/24 | -4.23% since 05/23/24 |
| Low | 47.19 on 05/29/24 | 788.25 on 05/28/24 | 132.06 on 05/29/24 | 143.71 on 05/29/24 | 122.70 on 05/30/24 |
| High | 49.07 on 05/31/24 | 826.21 on 05/31/24 | 136.70 on 05/24/24 | 149.81 on 05/24/24 | 131.45 on 05/24/24 |
| 1-Month | |||||
| %Chg | -0.41% since 04/30/24 | +5.02% since 04/30/24 | +5.43% since 04/30/24 | +1.44% since 04/30/24 | -2.85% since 04/30/24 |
| Low | 47.19 on 05/29/24 | 730.34 on 05/03/24 | 121.29 on 05/03/24 | 143.71 on 05/29/24 | 122.70 on 05/30/24 |
| High | 50.59 on 05/22/24 | 826.21 on 05/31/24 | 137.22 on 05/23/24 | 154.86 on 05/17/24 | 132.79 on 05/21/24 |
| 3-Month | |||||
| %Chg | +2.47% since 02/29/24 | +8.84% since 02/29/24 | +12.95% since 02/29/24 | -9.12% since 02/29/24 | -1.27% since 02/29/24 |
| Low | 45.22 on 04/18/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 |
| High | 50.59 on 05/22/24 | 826.21 on 05/31/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | +5.21% since 11/29/23 | +38.60% since 11/29/23 | +32.63% since 11/29/23 | -3.58% since 11/29/23 | +24.14% since 11/29/23 |
| Low | 45.22 on 04/18/24 | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 100.28 on 11/30/23 |
| High | 52.79 on 01/12/24 | 826.21 on 05/31/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,035,208 | 779,655,296 | 607,073,344 | 352,987,584 | 317,968,448 |
| Shares Outstanding, K | 2,529,782 | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 |
| Annual Sales | 50,266,340,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 5,844,420,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 11,361,290,000 | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 1,230,160,000 | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.61 | 0.37 | 0.43 | 0.55 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/25/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 07/26/24 | 04/30/24 | 05/02/24 | 07/18/24 | 04/25/24 |
| Most Recent Dividend | 1.478 on 05/09/24 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/15/24 | 03/22/24 | 05/20/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 111.96 | 45.79 | 13.89 | 57.39 |