Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | JCI | AXON | ALLE | MSA |
| Company | Senstar Technologies Ltd | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3600 | 71.11 | 278.56 | 117.78 | 177.82 |
| High | 1.4050 | 72.10 | 282.06 | 118.45 | 177.82 |
| Low | 1.3600 | 71.00 | 276.23 | 117.26 | 174.67 |
| Last | 1.3800 | 71.84 | 281.66 | 118.45 | 176.92 |
| Change | -0.0374 | +0.76 | +5.44 | +0.81 | +0.27 |
| % Change | -2.64% | +1.07% | +1.97% | +0.69% | +0.15% |
| Volume | 10,375 | 1,033,301 | 254,994 | 190,255 | 89,892 |
| 20-Day Average Volume | 21,829 | 5,647,020 | 568,948 | 565,604 | 144,265 |
| Previous Close | 1.4174 | 71.08 | 276.22 | 117.64 | 176.65 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4414 | 70.03 | 289.85 | 122.96 | 185.64 |
| 20-Day Raw Stochastic | 33.33% | 76.69% | 19.34% | 17.88% | 10.24% |
| 20-Day Relative Strength | 48.45% | 63.88% | 40.86% | 37.76% | 37.42% |
| Weighted Alpha | +12.06 | +23.81 | +41.11 | +3.35 | +11.48 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.54% since 05/29/24 | +1.11% since 05/29/24 | -0.84% since 05/29/24 | -0.92% since 05/29/24 | -0.85% since 05/29/24 |
| Low | 1.3600 on 06/05/24 | 70.71 on 06/03/24 | 273.52 on 06/04/24 | 115.97 on 06/04/24 | 175.23 on 06/05/24 |
| High | 1.5600 on 05/30/24 | 72.30 on 06/03/24 | 286.16 on 05/30/24 | 122.51 on 06/03/24 | 180.47 on 05/31/24 |
| 1-Month | |||||
| %Chg | -0.72% since 05/03/24 | +15.25% since 05/03/24 | -11.54% since 05/03/24 | -3.73% since 05/03/24 | -3.72% since 05/03/24 |
| Low | 1.2700 on 05/10/24 | 62.10 on 05/06/24 | 273.52 on 06/04/24 | 115.97 on 06/04/24 | 175.23 on 06/05/24 |
| High | 1.6000 on 05/29/24 | 74.23 on 05/24/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 193.39 on 05/15/24 |
| 3-Month | |||||
| %Chg | +21.05% since 03/05/24 | +19.12% since 03/05/24 | -10.57% since 03/05/24 | -7.24% since 03/05/24 | -3.74% since 03/05/24 |
| Low | 1.0800 on 04/02/24 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 115.97 on 06/04/24 | 175.23 on 06/05/24 |
| High | 1.6000 on 05/29/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +21.03% since 12/05/23 | +32.10% since 12/05/23 | +21.61% since 12/05/23 | +12.11% since 12/05/23 | +1.84% since 12/05/23 |
| Low | 1.0800 on 04/02/24 | 51.70 on 12/13/23 | 231.83 on 12/06/23 | 104.25 on 12/07/23 | 160.02 on 01/17/24 |
| High | 1.6000 on 05/29/24 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,040 | 47,884,896 | 20,845,496 | 10,286,559 | 6,956,828 |
| Shares Outstanding, K | 23,310 | 673,676 | 75,467 | 87,441 | 39,382 |
| Annual Sales | 32,790,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | -1,290,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 8,940,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
| Last Quarter Net Income | 430,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
| 60-Month Beta | 0.74 | 1.29 | 0.91 | 1.16 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/19/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 06/04/24 | 05/01/24 | 05/06/24 | 07/24/24 | 07/29/24 |
| Most Recent Dividend | 1.294 on 09/23/21 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.510 on 05/14/24 |
| Next Ex-Dividends Date | 09/23/21 | 03/22/24 | N/A | 06/13/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 113.22 | 17.39 | 24.23 |