Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | MSFT | ORCL | CRM | SAP |
| Company | Synopsys Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 566.73 | 420.21 | 123.80 | 286.00 | 194.14 |
| High | 573.50 | 426.77 | 124.68 | 287.72 | 195.50 |
| Low | 565.18 | 419.99 | 123.24 | 285.11 | 193.85 |
| Last | 571.49 | 424.41 | 123.97 | 286.83 | 195.35 |
| Change | +4.76 | +4.20 | +0.47 | +1.22 | +2.55 |
| % Change | +0.84% | +1.00% | +0.38% | +0.43% | +1.32% |
| Volume | 253,208 | 8,382,959 | 3,407,317 | 1,149,501 | 370,729 |
| 20-Day Average Volume | 768,763 | 18,945,898 | 6,030,380 | 3,872,879 | 723,003 |
| Previous Close | 566.73 | 420.21 | 123.50 | 285.61 | 192.80 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 547.18 | 409.64 | 117.68 | 277.11 | 187.64 |
| 20-Day Raw Stochastic | 84.12% | 94.99% | 93.36% | 86.92% | 99.57% |
| 20-Day Relative Strength | 56.80% | 57.87% | 60.88% | 53.43% | 60.66% |
| Weighted Alpha | +28.38 | +29.40 | +19.30 | +33.83 | +51.93 |
| Today's Opinion | 64% Buy | 80% Buy | 88% Buy | 48% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 88% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 05/13/24 | +2.69% since 05/13/24 | +6.46% since 05/13/24 | +3.40% since 05/13/24 | +2.84% since 05/13/24 |
| Low | 552.76 on 05/14/24 | 411.55 on 05/14/24 | 116.13 on 05/14/24 | 275.04 on 05/14/24 | 188.53 on 05/14/24 |
| High | 582.97 on 05/15/24 | 426.77 on 05/20/24 | 124.68 on 05/20/24 | 290.02 on 05/16/24 | 195.42 on 05/20/24 |
| 1-Month | |||||
| %Chg | +11.90% since 04/19/24 | +6.44% since 04/19/24 | +7.84% since 04/19/24 | +6.13% since 04/19/24 | +11.14% since 04/19/24 |
| Low | 510.75 on 04/22/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 176.14 on 04/22/24 |
| High | 582.97 on 05/15/24 | 426.77 on 05/20/24 | 124.68 on 05/20/24 | 290.02 on 05/16/24 | 195.42 on 05/20/24 |
| 3-Month | |||||
| %Chg | +4.29% since 02/20/24 | +5.47% since 02/20/24 | +14.24% since 02/20/24 | +0.20% since 02/20/24 | +10.62% since 02/20/24 |
| Low | 508.19 on 04/19/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 |
| High | 629.38 on 02/22/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +5.54% since 11/20/23 | +12.56% since 11/20/23 | +5.96% since 11/20/23 | +27.46% since 11/20/23 | +27.43% since 11/20/23 |
| Low | 477.65 on 01/05/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 148.38 on 01/04/24 |
| High | 629.38 on 02/22/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,426,320 | 3,123,129,280 | 339,439,744 | 276,470,464 | 227,423,024 |
| Shares Outstanding, K | 152,500 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 5,842,620,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 1,229,890,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,649,230,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 449,110,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.07 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 02/21/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 05/22/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 62.63 | 36.45 | 27.33 | 46.06 | 48.76 |