Tokens.com Corp (SMURF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMURF | ARM | TRI | TT | MRVL |
| Company | Tokens.com Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1071 | 160.17 | 166.81 | 329.47 | 73.42 |
| High | 0.1071 | 162.70 | 167.69 | 336.77 | 73.44 |
| Low | 0.1026 | 153.62 | 166.16 | 327.82 | 70.77 |
| Last | 0.1059 | 160.29 | 167.21 | 335.31 | 71.82 |
| Change | -0.0011 | +2.40 | -0.12 | +5.67 | -1.45 |
| % Change | -1.03% | +1.52% | -0.07% | +1.72% | -1.98% |
| Volume | 42,200 | 12,795,200 | 497,522 | 1,217,891 | 9,856,300 |
| 20-Day Average Volume | 72,945 | 10,603,319 | 400,915 | 1,127,465 | 12,019,300 |
| Previous Close | 0.1070 | 157.89 | 167.33 | 329.64 | 73.27 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0908 | 131.53 | 170.81 | 327.82 | 72.23 |
| 20-Day Raw Stochastic | 66.59% | 87.46% | 10.64% | 87.61% | 46.35% |
| 20-Day Relative Strength | 58.14% | 74.08% | 51.03% | 59.98% | 51.72% |
| Weighted Alpha | -6.90 | +160.91 | +28.19 | +82.25 | +26.04 |
| Today's Opinion | 8% Buy | N/A | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 8% Buy | N/A | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | N/A | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.74% since 05/09/24 | +14.57% since 06/10/24 | -2.07% since 06/10/24 | +3.15% since 06/10/24 | +3.38% since 06/10/24 |
| Low | 0.0860 on 05/14/24 | 139.00 on 06/11/24 | 166.16 on 06/17/24 | 320.90 on 06/11/24 | 68.61 on 06/11/24 |
| High | 0.1199 on 05/15/24 | 167.69 on 06/14/24 | 172.94 on 06/12/24 | 336.77 on 06/17/24 | 75.70 on 06/13/24 |
| 1-Month | |||||
| %Chg | +19.39% since 04/16/24 | +45.26% since 05/17/24 | -2.23% since 05/17/24 | +2.03% since 05/17/24 | -0.14% since 05/17/24 |
| Low | 0.0780 on 04/22/24 | 108.69 on 05/20/24 | 166.16 on 06/17/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 0.1199 on 05/15/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | +29.94% since 02/16/24 | +26.24% since 03/15/24 | +6.27% since 03/15/24 | +15.06% since 03/15/24 | +7.40% since 03/15/24 |
| Low | 0.0700 on 02/28/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.1200 on 03/11/24 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +8.73% since 11/16/23 | +125.67% since 12/15/23 | +20.42% since 12/15/23 | +39.76% since 12/15/23 | +20.52% since 12/15/23 |
| Low | 0.0601 on 01/30/24 | 65.11 on 01/03/24 | 138.85 on 12/18/23 | 233.76 on 01/03/24 | 55.63 on 01/04/24 |
| High | 0.1550 on 12/27/23 | 167.69 on 06/14/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,809 | 165,442,656 | 75,395,888 | 74,614,680 | 63,422,504 |
| Shares Outstanding, K | 120,956 | 1,047,835 | 450,582 | 226,352 | 865,600 |
| Annual Sales | 740,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -10,140,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 290,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 3,830,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | N/A | N/A | 0.71 | 1.01 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 08/07/24 | 08/07/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.62 | 34.41 | 93.94 |