The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.43 | 209.40 | 30.00 | ||
| High | 37.55 | 209.41 | 30.00 | ||
| Low | 36.85 | 206.40 | 29.46 | ||
| Last | 37.53 | 207.04 | 29.60 | ||
| Change | +0.03 | -1.13 | -0.31 | ||
| % Change | +0.08% | -0.54% | -1.04% | ||
| Volume | 908,300 | 1,180,700 | 78,900 | ||
| 20-Day Average Volume | 931,675 | 1,906,090 | 65,265 | ||
| Previous Close | 37.50 | 208.17 | 29.91 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.34 | 197.36 | 29.82 | ||
| 20-Day Raw Stochastic | 79.84% | 82.03% | 23.29% | ||
| 20-Day Relative Strength | 61.67% | 62.93% | 41.69% | ||
| Weighted Alpha | +2.00 | -14.65 | -20.95 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/10/24 | +1.10% since 05/10/24 | -0.90% since 05/10/24 | ||
| Low | 36.85 on 05/17/24 | 204.28 on 05/16/24 | 29.46 on 05/17/24 | ||
| High | 38.83 on 05/14/24 | 211.92 on 05/14/24 | 30.32 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +14.63% since 04/17/24 | +13.48% since 04/17/24 | -0.74% since 04/17/24 | ||
| Low | 32.15 on 04/18/24 | 182.00 on 04/18/24 | 29.09 on 05/06/24 | ||
| High | 38.83 on 05/14/24 | 211.92 on 05/14/24 | 31.28 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +5.21% since 02/16/24 | +8.31% since 02/16/24 | -9.48% since 02/16/24 | ||
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 29.09 on 05/06/24 | ||
| High | 38.83 on 05/14/24 | 211.92 on 05/14/24 | 33.32 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -3.05% since 11/17/23 | +5.63% since 11/17/23 | -10.19% since 11/17/23 | ||
| Low | 30.00 on 04/04/24 | 178.82 on 12/21/23 | 29.09 on 05/06/24 | ||
| High | 43.00 on 01/04/24 | 211.92 on 05/14/24 | 35.84 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,752,587 | 41,869,492 | 2,117,199 | ||
| Shares Outstanding, K | 99,989 | 202,229 | 71,527 | ||
| Annual Sales | 1,242,670,000 | 11,164,990,000 | 769,370,000 | ||
| Annual Net Income | 133,580,000 | 1,861,790,000 | 91,910,000 | ||
| Last Quarter Sales | 312,200,000 | 3,252,750,000 | 153,180,000 | ||
| Last Quarter Net Income | 33,120,000 | 797,450,000 | 15,830,000 | ||
| 60-Month Beta | 0.65 | 0.33 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/04/24 | 3.07 on 05/03/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 07/04/24 | 05/03/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 1.370 on 05/16/24 | 0.090 on 03/05/24 | ||
| Next Ex-Dividends Date | 02/10/15 | 05/16/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.89 | 21.46 | 22.88 | ||